当前位置: 爱股网 > 股票行情 > 重庆银行(601963)股票行情

重庆银行(601963)股票行情

重庆银行(601963)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

重庆银行(601963)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	10.96	10.79	-0.14	-1.28%	10.34	11.00	182597	19456.12	0.97%
2026-03-24	10.82	10.93	0.21	1.96%	10.72	10.97	123864	13446.35	0.66%
2026-03-23	10.96	10.72	-0.28	-2.55%	10.66	11.06	160014	17343.98	0.85%
2026-03-20	11.15	11.00	-0.10	-0.90%	10.98	11.20	116103	12868.29	0.62%
2026-03-19	11.15	11.10	-0.19	-1.68%	11.07	11.37	96069	10763.30	0.51%
2026-03-18	11.41	11.29	-0.14	-1.22%	11.18	11.41	122675	13823.77	0.65%
2026-03-17	11.51	11.43	-0.17	-1.47%	11.32	11.79	217702	24981.17	1.16%
2026-03-16	11.30	11.60	0.32	2.84%	11.20	11.79	207536	23983.15	1.10%
2026-03-13	11.05	11.28	0.24	2.17%	11.04	11.35	120738	13564.24	0.64%
2026-03-12	11.01	11.04	-0.03	-0.27%	10.94	11.14	81632	9016.16	0.43%
2026-03-11	10.98	11.07	0.14	1.28%	10.88	11.08	102633	11273.79	0.55%
2026-03-10	11.13	10.93	-0.28	-2.50%	10.89	11.19	155351	17094.73	0.83%
2026-03-09	10.95	11.21	0.20	1.82%	10.91	11.27	216312	24072.72	1.15%
2026-03-06	10.68	11.01	0.26	2.42%	10.57	11.07	190031	20598.14	1.01%
2026-03-05	10.40	10.75	0.28	2.67%	10.33	10.80	222698	23589.86	1.18%
2026-03-04	10.34	10.47	0.12	1.16%	10.26	10.61	288675	30119.27	1.53%
2026-03-03	9.80	10.35	0.51	5.18%	9.76	10.63	400438	41166.73	2.13%
2026-03-02	9.70	9.84	0.05	0.51%	9.65	9.85	158081	15442.48	0.84%
2026-02-27	9.86	9.79	-0.04	-0.41%	9.76	9.88	91175	8941.22	0.48%
2026-02-26	9.96	9.83	-0.13	-1.31%	9.81	9.97	100379	9895.05	0.53%
2026-02-25	10.07	9.96	-0.09	-0.90%	9.94	10.11	130092	13051.41	0.69%
2026-02-24	10.24	10.05	-0.16	-1.57%	10.05	10.28	118386	11971.65	0.63%
2026-02-13	10.26	10.21	-0.02	-0.20%	10.20	10.33	91297	9369.98	0.48%
2026-02-12	10.59	10.23	-0.36	-3.40%	10.18	10.59	145265	14962.33	0.77%
2026-02-11	10.61	10.59	-0.02	-0.19%	10.51	10.64	83597	8826.13	0.44%
2026-02-10	10.62	10.61	-0.11	-1.03%	10.53	10.74	106799	11323.49	0.57%
2026-02-09	10.53	10.72	0.04	0.37%	10.42	10.75	201524	21412.22	1.07%
2026-02-06	10.88	10.68	-0.21	-1.93%	10.62	10.99	166029	17851.09	0.88%
2026-02-05	10.40	10.89	0.59	5.73%	10.31	11.07	233562	25113.02	1.24%
2026-02-04	10.13	10.30	0.12	1.18%	10.13	10.35	98055	10060.48	0.52%
2026-02-03	10.40	10.18	-0.19	-1.83%	10.12	10.41	122873	12542.49	0.65%
2026-02-02	10.54	10.37	-0.12	-1.14%	10.34	10.69	137802	14438.33	0.73%
2026-01-30	10.56	10.49	-0.05	-0.47%	10.44	10.64	129224	13603.93	0.69%
2026-01-29	10.29	10.54	0.26	2.53%	10.28	10.56	145099	15153.81	0.77%
2026-01-28	10.28	10.28	-0.08	-0.77%	10.21	10.40	103753	10697.36	0.55%
2026-01-27	10.29	10.36	0.04	0.39%	10.29	10.45	91161	9451.94	0.49%
2026-01-26	10.42	10.32	-0.12	-1.15%	10.20	10.42	110886	11443.60	0.59%
2026-01-23	10.28	10.44	0.18	1.75%	10.28	10.52	135256	14053.38	0.72%
2026-01-22	10.25	10.26	0.01	0.10%	10.18	10.34	89427	9185.18	0.48%
2026-01-21	10.40	10.25	-0.19	-1.82%	10.18	10.44	106780	10976.05	0.57%
2026-01-20	10.14	10.44	0.30	2.96%	10.07	10.45	133818	13750.70	0.71%
2026-01-19	10.26	10.14	-0.05	-0.49%	10.12	10.26	90491	9215.24	0.48%
2026-01-16	10.37	10.19	-0.17	-1.64%	10.10	10.37	127991	13080.94	0.68%
2026-01-15	10.31	10.36	0.06	0.58%	10.27	10.43	85811	8893.64	0.46%
2026-01-14	10.53	10.30	-0.25	-2.37%	10.30	10.53	115602	12019.25	0.62%
2026-01-13	10.44	10.55	0.10	0.96%	10.41	10.64	99335	10492.64	0.53%
2026-01-12	10.31	10.45	0.00	0.00%	10.20	10.56	126110	13135.25	0.67%
2026-01-09	10.42	10.45	0.00	0.00%	10.32	10.53	98896	10302.03	0.53%
2026-01-08	10.66	10.45	-0.29	-2.70%	10.43	10.70	99024	10429.57	0.53%
2026-01-07	10.69	10.74	0.05	0.47%	10.53	10.80	135825	14509.10	0.72%
2026-01-06	10.85	10.86	0.01	0.09%	10.72	10.92	124967	13521.84	0.66%
2026-01-05	10.82	10.85	0.02	0.18%	10.80	10.93	138595	15056.24	0.74%
2025-12-31	10.89	10.83	-0.07	-0.64%	10.81	10.92	67324	7310.29	0.36%
2025-12-30	11.02	10.90	-0.09	-0.82%	10.76	11.08	121626	13231.05	0.65%
2025-12-29	10.88	10.99	0.14	1.29%	10.88	11.07	110598	12161.18	0.59%
2025-12-26	10.94	10.85	-0.10	-0.91%	10.80	11.06	96509	10552.87	0.51%
2025-12-25	10.96	10.95	-0.01	-0.09%	10.82	11.10	82057	8999.94	0.44%
2025-12-24	10.91	10.96	0.05	0.46%	10.86	11.00	56490	6173.22	0.30%
2025-12-23	10.90	10.91	0.00	0.00%	10.86	11.11	89854	9838.18	0.48%
2025-12-22	11.12	10.91	-0.21	-1.89%	10.86	11.13	92409	10106.72	0.49%
2025-12-19	11.23	11.12	-0.12	-1.07%	11.08	11.25	82013	9146.23	0.44%
2025-12-18	10.98	11.24	0.28	2.55%	10.95	11.25	65957	7320.51	0.35%
2025-12-17	11.00	10.96	-0.06	-0.54%	10.89	11.08	73613	8081.86	0.39%
2025-12-16	11.13	11.02	-0.07	-0.63%	10.97	11.18	62442	6912.95	0.33%
2025-12-15	10.87	11.09	0.25	2.31%	10.84	11.15	88783	9797.95	0.47%
2025-12-12	10.90	10.84	-0.07	-0.64%	10.82	11.03	118220	12889.90	0.63%
2025-12-11	10.77	10.91	0.15	1.39%	10.69	11.00	124001	13469.17	0.66%
2025-12-10	11.00	10.76	-0.22	-2.00%	10.75	11.09	70925	7699.18	0.38%
2025-12-09	10.89	10.98	0.12	1.10%	10.81	11.11	98884	10886.63	0.53%
2025-12-08	10.90	10.86	-0.13	-1.18%	10.80	10.95	132957	14451.59	0.71%
2025-12-05	11.40	10.99	-0.42	-3.68%	10.84	11.47	175171	19343.33	0.93%
2025-12-04	11.57	11.41	-0.18	-1.55%	11.32	11.59	80915	9252.48	0.43%
2025-12-03	11.40	11.59	0.14	1.22%	11.40	11.73	117427	13597.17	0.62%
2025-12-02	11.28	11.45	0.17	1.51%	11.28	11.55	94742	10810.91	0.50%
2025-12-01	11.30	11.28	0.08	0.71%	11.18	11.40	120260	13599.43	0.64%
2025-11-28	11.12	11.20	0.08	0.72%	11.08	11.25	84119	9408.05	0.45%
2025-11-27	11.17	11.12	0.00	0.00%	11.03	11.18	80495	8939.70	0.43%
2025-11-26	11.10	11.12	-0.03	-0.27%	11.05	11.21	73866	8223.17	0.39%
2025-11-25	11.16	11.15	-0.01	-0.09%	11.01	11.37	122839	13786.69	0.65%
2025-11-24	11.13	11.16	0.04	0.36%	11.05	11.24	96850	10802.21	0.52%

上证大盘股票行情在线 K线走势图

重庆银行(601963)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
长盈通	55.50	14.53
长光华芯	224.18	14.38
杰华特	49.85	12.40
莱特光电	39.75	11.59
晶品特装	72.00	10.84
奥福科技	28.09	10.76
德马科技	19.30	10.22
冠豪高新	3.70	10.12
中闽能源	7.54	10.07
宁波能源	6.90	10.05
歌力思	10.42	10.03
华电辽能	8.34	10.03
通宝能源	7.68	10.03
三人行	34.82	10.02
华电能源	6.15	10.02
维科技术	10.32	10.02
长江通信	39.99	10.01
华资实业	11.98	10.01
柏诚股份	19.35	10.01
宏柏新材	11.21	10.01

深市涨幅前二十

名称	价格	涨幅▼
中国铁物	3.04	10.14
浙江建投	8.53	10.06
韶能股份	8.87	10.05
平潭发展	11.17	10.05
康盛股份	4.60	10.05
双鹭药业	6.25	10.04
富春环保	5.92	10.04
通鼎互联	11.40	10.04
珠海中富	4.17	10.03
粤电力Ａ	7.46	10.03
百通能源	17.88	10.03
闽东电力	15.70	10.02
华亚智能	51.21	10.01
真视通	16.93	10.01
润贝航科	47.58	10.01
铭普光磁	25.95	10.00
电光科技	25.86	10.00
江顺科技	147.29	10.00
友邦吊顶	62.50	10.00
宝新能源	5.61	10.00

创业板涨幅前二十

名称	价格	涨幅▼
天玑科技	13.37	20.02
阿莱德	43.79	20.01
金利华电	21.83	20.01
延江股份	27.78	20.00
唯科科技	110.16	20.00
光环新网	18.23	17.76
海川智能	71.89	16.12
海峡创新	14.04	14.43
福赛科技	108.27	11.61
雪浪环境	20.90	11.59
酷特智能	19.05	11.27
震裕科技	173.00	10.97
万邦达	10.63	10.61
斯菱智驱	146.36	10.58
乔锋智能	71.22	10.45
海伦哲	11.58	10.39
百洋医药	23.17	10.33
欧陆通	258.80	10.03
中兰环保	26.51	10.00
宝莱特	14.31	9.24