当前位置: 爱股网 > 股票行情 > 龙净环保(600388)股票行情

龙净环保(600388)股票行情

龙净环保(600388)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

龙净环保(600388)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	18.62	18.23	-0.40	-2.15%	18.00	18.69	148935	27344.87	1.17%
2026-03-25	18.61	18.63	0.11	0.59%	18.41	19.03	260393	48566.50	2.05%
2026-03-24	17.59	18.52	1.24	7.18%	17.24	18.60	301475	54265.29	2.37%
2026-03-23	17.26	17.28	-0.74	-4.11%	17.00	18.10	268606	47160.88	2.11%
2026-03-20	17.91	18.02	0.37	2.10%	17.70	18.56	212409	38488.92	1.67%
2026-03-19	18.09	17.65	-0.67	-3.66%	17.52	18.22	154862	27587.91	1.22%
2026-03-18	18.30	18.32	0.02	0.11%	18.02	18.45	107506	19597.61	0.85%
2026-03-17	18.67	18.30	-0.30	-1.61%	18.28	18.86	92957	17248.11	0.73%
2026-03-16	19.12	18.60	-0.61	-3.18%	18.50	19.24	162089	30370.25	1.28%
2026-03-13	19.72	19.21	-0.34	-1.74%	19.10	19.87	124726	24284.89	0.98%
2026-03-12	19.67	19.55	-0.15	-0.76%	19.46	20.24	176630	34935.66	1.39%
2026-03-11	19.85	19.70	-0.14	-0.71%	19.67	20.00	108068	21382.92	0.85%
2026-03-10	19.68	19.84	0.34	1.74%	19.58	20.06	121238	24043.63	0.95%
2026-03-09	19.71	19.50	-0.46	-2.30%	19.07	19.80	188019	36436.99	1.48%
2026-03-06	19.87	19.96	0.08	0.40%	19.58	20.12	129955	25933.78	1.02%
2026-03-05	19.63	19.88	0.39	2.00%	19.50	20.20	184675	36669.02	1.45%
2026-03-04	19.61	19.49	-0.29	-1.47%	19.39	20.06	199001	39169.97	1.57%
2026-03-03	20.72	19.78	-0.93	-4.49%	19.69	21.11	297395	59815.12	2.34%
2026-03-02	20.30	20.71	-0.04	-0.19%	20.28	20.93	193656	39951.96	1.52%
2026-02-27	20.57	20.75	0.09	0.44%	20.33	20.79	168853	34846.48	1.33%
2026-02-26	20.33	20.66	0.44	2.18%	20.05	20.75	205159	41874.86	1.62%
2026-02-25	19.17	20.22	1.16	6.09%	19.08	20.55	335420	67333.95	2.64%
2026-02-24	18.70	19.06	0.37	1.98%	18.68	19.15	182677	34600.81	1.44%
2026-02-13	18.95	18.69	-0.32	-1.68%	18.68	19.07	121837	22957.87	0.96%
2026-02-12	18.84	19.01	0.24	1.28%	18.57	19.29	180542	34331.66	1.42%
2026-02-11	18.54	18.77	0.29	1.57%	18.35	18.92	149644	28019.89	1.18%
2026-02-10	18.77	18.48	-0.17	-0.91%	18.33	18.85	92246	17062.78	0.73%
2026-02-09	18.48	18.65	0.51	2.81%	18.24	18.95	177625	33093.02	1.40%
2026-02-06	17.96	18.14	0.00	0.00%	17.73	18.40	185645	33795.64	1.46%
2026-02-05	18.40	18.14	-0.09	-0.49%	17.84	18.53	130601	23670.09	1.03%
2026-02-04	17.76	18.23	0.43	2.42%	17.73	18.64	249284	45498.02	1.96%
2026-02-03	17.79	17.80	0.14	0.79%	17.60	17.95	140376	24978.66	1.11%
2026-02-02	18.00	17.66	-0.65	-3.55%	17.54	18.54	196351	35081.51	1.55%
2026-01-30	18.08	18.31	0.33	1.84%	17.79	18.48	206206	37387.00	1.62%
2026-01-29	18.54	17.98	-0.55	-2.97%	17.95	18.66	237515	43287.21	1.87%
2026-01-28	18.00	18.53	0.71	3.98%	17.73	18.63	258501	47292.06	2.04%
2026-01-27	17.78	17.82	0.02	0.11%	17.67	18.13	183380	32767.19	1.44%
2026-01-26	17.46	17.80	0.33	1.89%	17.15	17.98	311872	54997.35	2.46%
2026-01-23	16.59	17.47	1.17	7.18%	16.41	17.70	468452	81229.72	3.69%
2026-01-22	15.87	16.30	0.51	3.23%	15.84	16.40	278063	44954.30	2.19%
2026-01-21	15.91	15.79	-0.15	-0.94%	15.60	15.94	135462	21341.89	1.07%
2026-01-20	15.96	15.94	-0.02	-0.13%	15.71	16.05	82158	13029.63	0.65%
2026-01-19	15.59	15.96	0.32	2.05%	15.59	16.09	128454	20435.78	1.01%
2026-01-16	15.56	15.64	-0.04	-0.26%	15.51	15.82	96225	15052.74	0.76%
2026-01-15	15.59	15.68	0.12	0.77%	15.52	15.78	87660	13718.74	0.69%
2026-01-14	15.81	15.56	-0.24	-1.52%	15.45	15.93	161297	25314.72	1.27%
2026-01-13	15.84	15.80	-0.05	-0.32%	15.71	15.94	119454	18894.62	0.94%
2026-01-12	16.18	15.85	-0.35	-2.16%	15.75	16.25	187043	29737.23	1.47%
2026-01-09	16.32	16.20	-0.13	-0.80%	16.16	16.36	105144	17062.71	0.83%
2026-01-08	16.57	16.33	-0.24	-1.45%	16.28	16.60	86186	14120.89	0.68%
2026-01-07	16.58	16.57	0.09	0.55%	16.47	16.79	120412	20006.84	0.95%
2026-01-06	16.30	16.48	0.16	0.98%	16.22	16.63	126767	20859.22	1.00%
2026-01-05	16.44	16.32	0.01	0.06%	16.28	16.57	110883	18184.35	0.87%
2025-12-31	16.29	16.31	0.07	0.43%	16.24	16.50	76717	12546.55	0.60%
2025-12-30	16.45	16.24	-0.28	-1.69%	16.08	16.45	113546	18422.33	0.89%
2025-12-29	16.79	16.52	-0.12	-0.72%	16.43	16.81	105551	17482.97	0.83%
2025-12-26	16.78	16.64	-0.13	-0.78%	16.48	16.83	130026	21659.33	1.02%
2025-12-25	16.66	16.77	0.11	0.66%	16.52	16.94	118526	19877.30	0.93%
2025-12-24	16.23	16.66	0.53	3.29%	16.16	16.67	159967	26460.46	1.26%
2025-12-23	15.94	16.13	0.07	0.44%	15.94	16.20	74781	12056.23	0.59%
2025-12-22	15.91	16.06	0.15	0.94%	15.91	16.25	96303	15481.83	0.76%
2025-12-19	15.88	15.91	0.03	0.19%	15.74	15.96	61398	9744.07	0.48%
2025-12-18	16.14	15.88	-0.26	-1.61%	15.80	16.16	89033	14161.72	0.70%
2025-12-17	15.85	16.14	0.26	1.64%	15.84	16.22	123434	19840.81	0.97%
2025-12-16	15.90	15.88	-0.02	-0.13%	15.60	16.00	106502	16846.78	0.84%
2025-12-15	15.78	15.90	0.21	1.34%	15.60	16.11	119161	18973.34	0.94%
2025-12-12	15.59	15.69	0.08	0.51%	15.56	15.77	78043	12234.05	0.61%
2025-12-11	15.53	15.61	0.13	0.84%	15.53	15.85	106744	16762.13	0.84%
2025-12-10	15.67	15.48	-0.17	-1.09%	15.44	15.71	79894	12391.87	0.63%
2025-12-09	15.63	15.65	0.05	0.32%	15.50	15.77	66325	10371.94	0.52%
2025-12-08	15.87	15.60	-0.25	-1.58%	15.57	15.99	148779	23351.77	1.17%
2025-12-05	15.70	15.85	0.16	1.02%	15.59	15.94	113429	17936.68	0.89%
2025-12-04	15.69	15.69	0.00	0.00%	15.56	15.79	65145	10200.77	0.51%
2025-12-03	15.49	15.69	0.22	1.42%	15.40	15.90	97867	15356.65	0.77%
2025-12-02	15.38	15.47	0.09	0.59%	15.23	15.65	80770	12503.17	0.64%
2025-12-01	15.50	15.38	-0.02	-0.13%	15.26	15.53	110730	17036.97	0.87%
2025-11-28	15.99	15.40	-0.41	-2.59%	15.21	15.99	246400	38211.85	1.94%
2025-11-27	15.95	15.81	-0.08	-0.50%	15.81	16.16	96172	15344.28	0.76%
2025-11-26	15.97	15.89	0.02	0.13%	15.71	16.00	97743	15496.14	0.77%
2025-11-25	15.62	15.87	0.33	2.12%	15.58	16.01	119613	18973.01	0.94%

上证大盘股票行情在线 K线走势图

龙净环保(600388)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58