当前位置: 爱股网 > 股票行情 > 万东医疗(600055)股票行情

万东医疗(600055)股票行情

万东医疗(600055)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

万东医疗(600055)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	14.42	14.50	0.23	1.61%	14.30	14.60	30817	4469.73	0.44%
2026-03-24	14.00	14.27	0.43	3.11%	13.93	14.30	43743	6183.85	0.62%
2026-03-23	14.44	13.84	-0.81	-5.53%	13.77	14.59	72304	10206.60	1.03%
2026-03-20	14.95	14.65	-0.24	-1.61%	14.63	14.98	35515	5253.09	0.51%
2026-03-19	15.02	14.89	-0.24	-1.59%	14.84	15.09	46099	6893.50	0.66%
2026-03-18	15.18	15.13	-0.05	-0.33%	14.90	15.19	49645	7484.73	0.71%
2026-03-17	14.98	15.18	0.21	1.40%	14.93	15.56	83639	12785.63	1.19%
2026-03-16	14.93	14.97	0.04	0.27%	14.74	15.00	35050	5217.56	0.50%
2026-03-13	15.00	14.93	-0.06	-0.40%	14.85	15.15	44320	6634.34	0.63%
2026-03-12	14.94	14.99	-0.01	-0.07%	14.88	15.10	38788	5809.50	0.55%
2026-03-11	15.05	15.00	-0.05	-0.33%	14.90	15.05	32674	4887.28	0.46%
2026-03-10	15.12	15.05	0.04	0.27%	14.97	15.25	35080	5289.02	0.50%
2026-03-09	14.83	15.01	0.09	0.60%	14.63	15.03	54722	8115.27	0.78%
2026-03-06	14.69	14.92	0.21	1.43%	14.65	15.03	39946	5959.31	0.57%
2026-03-05	14.79	14.71	0.11	0.75%	14.58	14.85	40654	5971.33	0.58%
2026-03-04	14.59	14.60	-0.08	-0.54%	14.53	14.79	43057	6310.04	0.61%
2026-03-03	15.11	14.68	-0.43	-2.85%	14.61	15.17	73173	10855.66	1.04%
2026-03-02	15.49	15.11	-0.46	-2.95%	15.03	15.57	72593	11024.38	1.03%
2026-02-27	15.45	15.57	0.10	0.65%	15.41	15.62	43502	6756.10	0.62%
2026-02-26	15.70	15.47	-0.16	-1.02%	15.45	15.70	60766	9426.52	0.86%
2026-02-25	15.70	15.63	-0.04	-0.26%	15.59	15.79	51539	8091.46	0.73%
2026-02-24	15.82	15.67	-0.12	-0.76%	15.65	15.90	56689	8901.48	0.81%
2026-02-13	15.90	15.79	-0.12	-0.75%	15.76	15.94	35141	5572.64	0.50%
2026-02-12	16.04	15.91	-0.10	-0.62%	15.87	16.06	31776	5067.00	0.45%
2026-02-11	16.02	16.01	-0.08	-0.50%	16.00	16.13	32086	5149.79	0.46%
2026-02-10	16.09	16.09	0.01	0.06%	15.97	16.18	35017	5642.30	0.50%
2026-02-09	16.08	16.08	0.16	1.01%	15.97	16.12	40027	6421.66	0.57%
2026-02-06	15.97	15.92	-0.13	-0.81%	15.92	16.13	41180	6604.17	0.59%
2026-02-05	16.03	16.05	0.03	0.19%	15.90	16.11	38060	6099.04	0.54%
2026-02-04	15.97	16.02	0.05	0.31%	15.85	16.14	45885	7336.46	0.65%
2026-02-03	15.72	15.97	0.25	1.59%	15.70	15.98	53701	8517.23	0.76%
2026-02-02	15.53	15.72	-0.22	-1.38%	15.45	16.25	92831	14727.51	1.32%
2026-01-30	15.98	15.94	0.00	0.00%	15.86	16.09	59235	9449.26	0.84%
2026-01-29	16.18	15.94	-0.22	-1.36%	15.85	16.31	100393	16129.22	1.43%
2026-01-28	16.29	16.16	-0.21	-1.28%	16.12	16.47	68277	11086.39	0.97%
2026-01-27	16.33	16.37	0.04	0.24%	16.03	16.68	79112	12899.46	1.13%
2026-01-26	16.83	16.33	-0.36	-2.16%	16.26	16.84	91272	14967.59	1.30%
2026-01-23	16.60	16.69	0.08	0.48%	16.60	16.85	72908	12192.27	1.04%
2026-01-22	16.63	16.61	-0.02	-0.12%	16.56	16.78	58173	9672.13	0.83%
2026-01-21	16.55	16.63	0.00	0.00%	16.46	17.02	80202	13409.65	1.14%
2026-01-20	16.94	16.63	-0.17	-1.01%	16.57	16.97	67760	11308.28	0.96%
2026-01-19	16.69	16.80	0.00	0.00%	16.58	17.16	81347	13738.79	1.16%
2026-01-16	17.29	16.80	-0.50	-2.89%	16.70	17.33	112314	18982.75	1.60%
2026-01-15	17.60	17.30	-0.30	-1.70%	17.16	17.65	102840	17818.61	1.46%
2026-01-14	17.89	17.60	-0.02	-0.11%	17.38	18.24	221872	39632.43	3.16%
2026-01-13	17.70	17.62	0.22	1.26%	17.42	18.07	198437	35239.93	2.82%
2026-01-12	17.17	17.40	0.43	2.53%	17.07	17.65	145600	25175.92	2.07%
2026-01-09	16.67	16.97	0.34	2.04%	16.63	17.08	81983	13861.48	1.17%
2026-01-08	16.43	16.63	0.21	1.28%	16.35	16.80	62803	10439.95	0.89%
2026-01-07	16.51	16.42	-0.01	-0.06%	16.33	16.67	56784	9361.85	0.81%
2026-01-06	16.25	16.43	0.05	0.31%	16.20	16.78	78242	12894.22	1.11%
2026-01-05	15.67	16.38	0.80	5.13%	15.67	16.49	145840	23669.32	2.07%
2025-12-31	15.71	15.58	-0.11	-0.70%	15.55	15.82	32911	5140.87	0.47%
2025-12-30	15.68	15.69	0.00	0.00%	15.65	15.78	24347	3823.97	0.35%
2025-12-29	15.89	15.69	-0.18	-1.13%	15.67	15.90	37426	5898.92	0.53%
2025-12-26	15.91	15.87	-0.06	-0.38%	15.85	16.08	40125	6384.55	0.57%
2025-12-25	16.00	15.93	0.04	0.25%	15.89	16.02	27097	4322.62	0.39%
2025-12-24	15.92	15.89	-0.01	-0.06%	15.85	16.00	26908	4280.95	0.38%
2025-12-23	15.92	15.90	-0.05	-0.31%	15.88	16.20	37174	5948.49	0.53%
2025-12-22	16.08	15.95	-0.19	-1.18%	15.95	16.15	43684	7005.94	0.62%
2025-12-19	16.15	16.14	-0.17	-1.04%	16.05	16.37	62167	10035.83	0.88%
2025-12-18	15.98	16.31	0.29	1.81%	15.90	16.56	100360	16378.41	1.43%
2025-12-17	15.87	16.02	0.15	0.95%	15.75	16.15	43955	7010.22	0.63%
2025-12-16	15.82	15.87	0.03	0.19%	15.74	15.95	28068	4449.71	0.40%
2025-12-15	15.80	15.84	0.04	0.25%	15.72	16.22	36678	5847.99	0.52%
2025-12-12	15.63	15.80	0.20	1.28%	15.58	15.85	35867	5653.06	0.51%
2025-12-11	15.85	15.60	-0.27	-1.70%	15.60	15.85	30781	4831.42	0.44%
2025-12-10	15.79	15.87	0.07	0.44%	15.72	15.95	21601	3422.05	0.31%
2025-12-09	15.98	15.80	-0.19	-1.19%	15.80	16.00	30366	4823.56	0.43%
2025-12-08	16.21	15.99	-0.17	-1.05%	15.95	16.29	45664	7319.94	0.65%
2025-12-05	16.00	16.16	0.19	1.19%	15.85	16.17	28600	4579.26	0.41%
2025-12-04	16.26	15.97	-0.29	-1.78%	15.94	16.26	42096	6769.18	0.60%
2025-12-03	16.32	16.26	-0.08	-0.49%	16.18	16.38	31401	5101.29	0.45%
2025-12-02	16.22	16.34	0.12	0.74%	16.07	16.40	46687	7581.11	0.66%
2025-12-01	16.30	16.22	-0.03	-0.18%	16.07	16.30	51041	8258.25	0.73%
2025-11-28	16.40	16.25	-0.02	-0.12%	16.13	16.68	64246	10471.17	0.91%
2025-11-27	16.16	16.27	0.13	0.81%	16.16	16.50	77141	12604.95	1.10%
2025-11-26	16.09	16.14	0.06	0.37%	16.07	16.35	46258	7478.73	0.66%
2025-11-25	16.10	16.08	0.00	0.00%	16.02	16.26	47366	7636.71	0.67%
2025-11-24	16.03	16.08	0.05	0.31%	16.02	16.30	51823	8369.56	0.74%

上证大盘股票行情在线 K线走势图

万东医疗(600055)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
长盈通	55.50	14.53
长光华芯	224.18	14.38
杰华特	49.85	12.40
莱特光电	39.75	11.59
晶品特装	72.00	10.84
奥福科技	28.09	10.76
德马科技	19.30	10.22
冠豪高新	3.70	10.12
中闽能源	7.54	10.07
宁波能源	6.90	10.05
歌力思	10.42	10.03
华电辽能	8.34	10.03
通宝能源	7.68	10.03
三人行	34.82	10.02
华电能源	6.15	10.02
维科技术	10.32	10.02
长江通信	39.99	10.01
华资实业	11.98	10.01
柏诚股份	19.35	10.01
宏柏新材	11.21	10.01

深市涨幅前二十

名称	价格	涨幅▼
中国铁物	3.04	10.14
浙江建投	8.53	10.06
韶能股份	8.87	10.05
平潭发展	11.17	10.05
康盛股份	4.60	10.05
双鹭药业	6.25	10.04
富春环保	5.92	10.04
通鼎互联	11.40	10.04
珠海中富	4.17	10.03
粤电力Ａ	7.46	10.03
百通能源	17.88	10.03
闽东电力	15.70	10.02
华亚智能	51.21	10.01
真视通	16.93	10.01
润贝航科	47.58	10.01
铭普光磁	25.95	10.00
电光科技	25.86	10.00
江顺科技	147.29	10.00
友邦吊顶	62.50	10.00
宝新能源	5.61	10.00

创业板涨幅前二十

名称	价格	涨幅▼
天玑科技	13.37	20.02
阿莱德	43.79	20.01
金利华电	21.83	20.01
延江股份	27.78	20.00
唯科科技	110.16	20.00
光环新网	18.23	17.76
海川智能	71.89	16.12
海峡创新	14.04	14.43
福赛科技	108.27	11.61
雪浪环境	20.90	11.59
酷特智能	19.05	11.27
震裕科技	173.00	10.97
万邦达	10.63	10.61
斯菱智驱	146.36	10.58
乔锋智能	71.22	10.45
海伦哲	11.58	10.39
百洋医药	23.17	10.33
欧陆通	258.80	10.03
中兰环保	26.51	10.00
宝莱特	14.31	9.24