当前位置: 爱股网 > 股票行情 > 真兰仪表(301303)股票行情

真兰仪表(301303)股票行情

真兰仪表(301303)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

真兰仪表(301303)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	14.60	14.72	0.16	1.10%	14.58	14.78	21400	3148.69	2.10%	0.00
2026-03-24	14.48	14.56	0.43	3.04%	14.14	14.65	29774	4280.52	2.93%	0.00
2026-03-23	15.01	14.13	-1.04	-6.86%	14.03	15.02	57745	8355.35	5.68%	0.00
2026-03-20	15.73	15.17	-0.42	-2.69%	15.16	15.81	34602	5335.55	3.40%	1.00
2026-03-19	15.77	15.59	-0.37	-2.32%	15.58	15.93	26488	4169.54	2.60%	0.00
2026-03-18	15.73	15.96	0.30	1.92%	15.56	15.98	28759	4534.24	2.83%	0.00
2026-03-17	16.17	15.66	-0.51	-3.15%	15.63	16.18	47946	7617.49	4.71%	1.00
2026-03-16	16.26	16.17	-0.08	-0.49%	15.98	16.31	32754	5276.93	3.22%	0.00
2026-03-13	16.58	16.25	-0.34	-2.05%	16.21	16.58	40007	6562.40	3.93%	0.00
2026-03-12	16.81	16.59	-0.22	-1.31%	16.51	16.90	40132	6685.31	3.94%	0.00
2026-03-11	16.80	16.81	-0.04	-0.24%	16.71	16.95	37585	6320.10	3.69%	15.00
2026-03-10	16.78	16.85	0.32	1.94%	16.59	16.88	55859	9352.67	5.49%	1.00
2026-03-09	16.62	16.53	-0.21	-1.25%	16.26	16.69	70087	11551.07	6.89%	3.00
2026-03-06	15.72	16.74	0.95	6.02%	15.72	16.80	101036	16608.76	9.93%	34.00
2026-03-05	15.97	15.79	0.11	0.70%	15.73	16.09	31256	4974.59	3.07%	0.00
2026-03-04	15.80	15.68	-0.20	-1.26%	15.62	15.96	38315	6040.33	3.77%	0.00
2026-03-03	16.15	15.88	-0.33	-2.04%	15.83	16.32	54890	8810.95	5.40%	0.00
2026-03-02	16.31	16.21	-0.35	-2.11%	16.05	16.50	55237	8983.97	5.43%	0.00
2026-02-27	16.30	16.56	0.20	1.22%	16.23	16.56	50407	8306.53	4.95%	5.00
2026-02-26	16.23	16.36	0.12	0.74%	16.17	16.36	40843	6643.27	4.01%	0.00
2026-02-25	16.22	16.24	0.01	0.06%	16.16	16.30	34840	5655.93	3.42%	0.00
2026-02-24	16.08	16.23	0.28	1.76%	16.00	16.25	34091	5510.94	3.35%	0.00
2026-02-13	15.95	15.95	0.07	0.44%	15.89	16.18	35690	5733.70	3.51%	0.00
2026-02-12	16.06	15.88	-0.08	-0.50%	15.82	16.08	30348	4838.63	2.98%	0.00
2026-02-11	16.06	15.96	-0.10	-0.62%	15.95	16.14	29903	4803.93	2.94%	0.00
2026-02-10	16.15	16.06	-0.13	-0.80%	16.05	16.25	33482	5396.70	3.29%	0.00
2026-02-09	15.97	16.19	0.34	2.15%	15.90	16.21	54951	8853.33	5.40%	0.00
2026-02-06	15.55	15.85	0.30	1.93%	15.48	15.96	54413	8621.38	5.35%	0.00
2026-02-05	15.95	15.55	-0.46	-2.87%	15.52	16.02	62699	9875.18	6.16%	0.00
2026-02-04	15.90	16.01	0.05	0.31%	15.88	16.13	39816	6369.92	3.91%	0.00
2026-02-03	15.94	15.96	0.17	1.08%	15.78	16.02	57143	9089.53	5.62%	0.00
2026-02-02	15.82	15.79	-0.21	-1.31%	15.75	16.07	59670	9492.88	5.87%	0.00
2026-01-30	16.40	16.00	-0.65	-3.90%	15.77	16.43	118123	19000.10	11.61%	0.00
2026-01-29	16.36	16.65	0.19	1.15%	16.02	16.95	164659	27265.45	16.19%	0.00
2026-01-28	16.47	16.46	-0.33	-1.97%	16.16	17.15	173682	28745.33	17.07%	0.00
2026-01-27	17.22	16.79	0.65	4.03%	16.35	17.50	210031	35241.53	20.64%	0.00
2026-01-26	17.50	16.14	-1.37	-7.82%	15.89	17.58	269398	44738.73	26.48%	0.00
2026-01-23	16.21	17.51	1.30	8.02%	16.21	18.25	286829	50249.67	28.19%	0.00
2026-01-22	16.05	16.21	0.11	0.68%	16.05	16.42	25525	4146.57	2.51%	0.00
2026-01-21	15.85	16.10	0.13	0.81%	15.80	16.11	24320	3892.24	2.39%	0.00
2026-01-20	15.92	15.97	0.02	0.13%	15.83	16.05	27796	4424.40	2.73%	0.00
2026-01-19	15.71	15.95	0.21	1.33%	15.69	15.98	27235	4328.29	2.68%	0.00
2026-01-16	15.65	15.74	0.18	1.16%	15.57	15.78	23711	3715.74	2.33%	0.00
2026-01-15	15.50	15.56	-0.04	-0.26%	15.45	15.69	26596	4137.13	2.61%	0.00
2026-01-14	15.64	15.60	-0.13	-0.83%	15.40	15.85	42410	6645.23	4.17%	0.00
2026-01-13	15.89	15.73	0.02	0.13%	15.68	16.01	44908	7089.23	4.41%	0.00
2026-01-12	15.60	15.71	0.21	1.35%	15.46	15.71	30748	4801.43	3.02%	0.00
2026-01-09	15.49	15.50	0.07	0.45%	15.38	15.57	25493	3947.50	2.51%	0.00
2026-01-08	15.30	15.43	0.11	0.72%	15.30	15.46	20450	3150.01	2.01%	0.00
2026-01-07	15.40	15.32	-0.02	-0.13%	15.28	15.49	25857	3977.58	2.54%	0.00
2026-01-06	15.38	15.34	0.02	0.13%	15.22	15.38	21799	3335.15	2.14%	0.00
2026-01-05	15.15	15.32	0.18	1.19%	15.15	15.38	23024	3521.68	2.26%	0.00
2025-12-31	15.13	15.14	-0.02	-0.13%	15.05	15.22	14985	2266.73	1.47%	0.00
2025-12-30	15.25	15.16	0.02	0.13%	15.10	15.25	15849	2405.29	1.56%	0.00
2025-12-29	15.17	15.14	-0.06	-0.39%	15.10	15.25	12273	1862.86	1.21%	0.00
2025-12-26	15.32	15.20	-0.12	-0.78%	15.12	15.38	16819	2564.94	1.65%	0.00
2025-12-25	15.34	15.32	0.05	0.33%	15.22	15.36	14770	2260.48	1.45%	0.00
2025-12-24	15.14	15.27	0.20	1.33%	15.06	15.36	15707	2396.06	1.54%	0.00
2025-12-23	15.22	15.07	-0.12	-0.79%	15.07	15.24	13513	2047.60	1.33%	0.00
2025-12-22	15.26	15.19	0.04	0.26%	15.14	15.32	17783	2707.95	1.75%	0.00
2025-12-19	15.16	15.15	0.11	0.73%	15.05	15.25	13240	2008.23	1.30%	0.00
2025-12-18	14.80	15.04	0.16	1.08%	14.80	15.14	13806	2077.09	1.36%	0.00
2025-12-17	14.91	14.88	0.03	0.20%	14.67	15.02	19418	2874.71	1.91%	0.00
2025-12-16	15.08	14.85	-0.24	-1.59%	14.83	15.09	25738	3842.52	2.53%	0.00
2025-12-15	15.21	15.09	-0.19	-1.24%	15.06	15.37	19545	2972.11	1.92%	0.00
2025-12-12	15.27	15.28	0.28	1.87%	15.08	15.50	33977	5198.04	3.34%	0.00
2025-12-11	15.27	15.00	-0.22	-1.45%	14.97	15.33	23001	3470.02	2.26%	0.00
2025-12-10	15.40	15.22	-0.22	-1.42%	15.17	15.49	14425	2199.77	1.42%	0.00
2025-12-09	15.64	15.44	-0.17	-1.09%	15.42	15.70	13473	2095.44	1.32%	0.00
2025-12-08	15.55	15.61	0.01	0.06%	15.48	15.77	21032	3288.65	2.07%	0.00
2025-12-05	15.43	15.60	0.21	1.36%	15.35	15.60	13661	2120.08	1.34%	0.00
2025-12-04	15.55	15.39	-0.23	-1.47%	15.33	15.59	13894	2144.85	1.37%	0.00
2025-12-03	15.60	15.62	0.03	0.19%	15.40	15.62	18037	2800.38	1.77%	0.00
2025-12-02	15.71	15.59	-0.08	-0.51%	15.46	15.71	18744	2914.96	1.84%	0.00
2025-12-01	15.42	15.67	0.20	1.29%	15.37	15.98	38033	5995.01	3.74%	0.00
2025-11-28	15.20	15.47	0.22	1.44%	15.14	15.53	26603	4079.11	2.61%	0.00
2025-11-27	15.12	15.25	0.15	0.99%	15.03	15.32	16092	2450.12	1.58%	0.00
2025-11-26	15.43	15.10	-0.34	-2.20%	15.07	15.49	22427	3419.85	2.20%	0.00
2025-11-25	15.43	15.44	0.06	0.39%	15.40	15.63	15674	2429.53	1.54%	0.00
2025-11-24	15.21	15.38	0.28	1.85%	15.04	15.50	23630	3632.58	2.32%	0.00

深证大盘股票行情在线 K线走势图

真兰仪表(301303)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
长盈通	55.50	14.53
长光华芯	224.18	14.38
杰华特	49.85	12.40
莱特光电	39.75	11.59
晶品特装	72.00	10.84
奥福科技	28.09	10.76
德马科技	19.30	10.22
冠豪高新	3.70	10.12
中闽能源	7.54	10.07
宁波能源	6.90	10.05
歌力思	10.42	10.03
华电辽能	8.34	10.03
通宝能源	7.68	10.03
三人行	34.82	10.02
华电能源	6.15	10.02
维科技术	10.32	10.02
长江通信	39.99	10.01
华资实业	11.98	10.01
柏诚股份	19.35	10.01
宏柏新材	11.21	10.01

深市涨幅前二十

名称	价格	涨幅▼
中国铁物	3.04	10.14
浙江建投	8.53	10.06
韶能股份	8.87	10.05
平潭发展	11.17	10.05
康盛股份	4.60	10.05
双鹭药业	6.25	10.04
富春环保	5.92	10.04
通鼎互联	11.40	10.04
珠海中富	4.17	10.03
粤电力Ａ	7.46	10.03
百通能源	17.88	10.03
闽东电力	15.70	10.02
华亚智能	51.21	10.01
真视通	16.93	10.01
润贝航科	47.58	10.01
铭普光磁	25.95	10.00
电光科技	25.86	10.00
江顺科技	147.29	10.00
友邦吊顶	62.50	10.00
宝新能源	5.61	10.00

创业板涨幅前二十

名称	价格	涨幅▼
天玑科技	13.37	20.02
阿莱德	43.79	20.01
金利华电	21.83	20.01
延江股份	27.78	20.00
唯科科技	110.16	20.00
光环新网	18.23	17.76
海川智能	71.89	16.12
海峡创新	14.04	14.43
福赛科技	108.27	11.61
雪浪环境	20.90	11.59
酷特智能	19.05	11.27
震裕科技	173.00	10.97
万邦达	10.63	10.61
斯菱智驱	146.36	10.58
乔锋智能	71.22	10.45
海伦哲	11.58	10.39
百洋医药	23.17	10.33
欧陆通	258.80	10.03
中兰环保	26.51	10.00
宝莱特	14.31	9.24