当前位置: 爱股网 > 股票行情 > 晨化股份(300610)股票行情

晨化股份(300610)股票行情

晨化股份(300610)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

晨化股份(300610)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	11.03	11.04	-0.04	-0.36%	11.00	11.29	50205	5589.70	3.11%	0.00
2026-03-25	11.03	11.08	0.08	0.73%	11.00	11.25	55316	6152.83	3.43%	0.00
2026-03-24	10.89	11.00	0.40	3.77%	10.49	11.03	71521	7698.48	4.44%	0.00
2026-03-23	11.10	10.60	-0.76	-6.69%	10.58	11.26	108736	11854.71	6.74%	0.00
2026-03-20	12.29	11.36	-0.87	-7.11%	11.35	12.37	160698	18914.39	9.97%	0.00
2026-03-19	12.54	12.23	-0.16	-1.29%	12.20	13.40	176846	22644.01	10.97%	0.00
2026-03-18	12.48	12.39	-0.02	-0.16%	12.21	12.50	54052	6661.48	3.35%	0.00
2026-03-17	12.95	12.41	-0.51	-3.95%	12.40	13.13	83148	10539.65	5.16%	0.00
2026-03-16	12.83	12.92	0.08	0.62%	12.77	13.42	109055	14175.69	6.76%	0.00
2026-03-13	12.67	12.84	0.13	1.02%	12.66	13.17	99431	12895.35	6.17%	24.00
2026-03-12	12.75	12.71	0.03	0.24%	12.67	13.04	89118	11430.33	5.53%	0.00
2026-03-11	12.75	12.68	-0.05	-0.39%	12.61	12.83	45171	5724.00	2.80%	5.00
2026-03-10	12.65	12.73	0.13	1.03%	12.56	12.78	46931	5948.37	2.91%	0.00
2026-03-09	12.67	12.60	-0.10	-0.79%	12.44	12.78	68635	8648.46	4.26%	0.00
2026-03-06	12.05	12.70	0.62	5.13%	12.01	12.75	88978	11104.25	5.52%	0.00
2026-03-05	12.13	12.08	0.16	1.34%	12.01	12.33	58668	7130.01	3.64%	0.00
2026-03-04	11.94	11.92	-0.20	-1.65%	11.91	12.28	73122	8806.83	4.54%	0.00
2026-03-03	12.68	12.12	-0.49	-3.89%	12.11	12.70	77523	9589.68	4.81%	0.00
2026-03-02	12.88	12.61	-0.42	-3.22%	12.42	12.95	98380	12438.30	6.10%	0.00
2026-02-27	13.20	13.03	-0.19	-1.44%	12.91	13.20	86471	11251.54	5.36%	0.00
2026-02-26	13.18	13.22	-0.09	-0.68%	13.00	13.41	163855	21555.59	10.16%	0.00
2026-02-25	12.80	13.31	0.56	4.39%	12.80	13.77	250486	33372.60	15.54%	0.00
2026-02-24	12.47	12.75	0.38	3.07%	12.44	12.80	63981	8107.17	3.97%	21.00
2026-02-13	12.37	12.37	0.01	0.08%	12.31	12.47	27801	3447.72	1.72%	0.00
2026-02-12	12.51	12.36	-0.13	-1.04%	12.27	12.51	40610	5026.88	2.52%	0.00
2026-02-11	12.36	12.49	0.11	0.89%	12.30	12.56	43344	5410.15	2.69%	0.00
2026-02-10	12.37	12.38	0.01	0.08%	12.32	12.47	33705	4182.78	2.09%	0.00
2026-02-09	12.40	12.37	0.13	1.06%	12.28	12.46	45831	5667.91	2.84%	0.00
2026-02-06	12.04	12.24	0.14	1.16%	11.93	12.34	54316	6647.75	3.37%	0.00
2026-02-05	12.22	12.10	-0.07	-0.58%	12.05	12.28	35869	4354.37	2.22%	0.00
2026-02-04	12.04	12.17	0.17	1.42%	11.99	12.26	47778	5807.13	2.96%	0.00
2026-02-03	12.01	12.00	0.12	1.01%	11.87	12.08	37796	4536.47	2.34%	0.00
2026-02-02	12.08	11.88	-0.30	-2.46%	11.85	12.21	43227	5192.37	2.68%	0.00
2026-01-30	11.87	12.18	0.29	2.44%	11.82	12.21	56463	6812.24	3.50%	0.00
2026-01-29	12.13	11.89	-0.24	-1.98%	11.80	12.25	52014	6261.40	3.23%	0.00
2026-01-28	12.21	12.13	-0.11	-0.90%	12.07	12.32	39623	4817.67	2.46%	0.00
2026-01-27	12.24	12.24	-0.06	-0.49%	11.91	12.30	61424	7433.18	3.81%	0.00
2026-01-26	12.39	12.30	-0.10	-0.81%	12.15	12.50	84985	10440.13	5.27%	0.00
2026-01-23	12.69	12.40	-0.09	-0.72%	12.26	12.69	105543	13064.98	6.55%	0.00
2026-01-22	12.50	12.49	-0.02	-0.16%	12.39	12.54	36203	4516.80	2.25%	0.00
2026-01-21	12.36	12.51	0.06	0.48%	12.22	12.54	52536	6513.80	3.26%	0.00
2026-01-20	12.36	12.45	0.07	0.57%	12.20	12.49	58893	7278.56	3.65%	0.00
2026-01-19	11.98	12.38	0.37	3.08%	11.96	12.38	69635	8514.58	4.32%	0.00
2026-01-16	12.23	12.01	-0.22	-1.80%	11.93	12.24	44601	5371.24	2.77%	0.00
2026-01-15	11.98	12.23	0.23	1.92%	11.92	12.25	65734	7970.83	4.08%	4.00
2026-01-14	12.14	12.00	-0.14	-1.15%	11.82	12.18	61749	7438.85	3.83%	0.00
2026-01-13	12.02	12.14	0.19	1.59%	11.85	12.38	82212	10007.17	5.10%	0.00
2026-01-12	11.83	11.95	0.11	0.93%	11.76	12.05	45303	5384.46	2.81%	0.00
2026-01-09	11.77	11.84	0.02	0.17%	11.70	11.89	46111	5436.19	2.86%	0.00
2026-01-08	11.77	11.82	0.05	0.42%	11.73	11.88	29575	3496.49	1.83%	0.00
2026-01-07	11.85	11.77	-0.09	-0.76%	11.73	11.89	35497	4188.69	2.20%	0.00
2026-01-06	11.78	11.86	0.13	1.11%	11.70	11.90	32234	3814.25	2.00%	0.00
2026-01-05	11.66	11.73	0.12	1.03%	11.60	11.80	29166	3419.72	1.81%	0.00
2025-12-31	11.75	11.61	-0.14	-1.19%	11.52	11.79	24793	2873.93	1.54%	0.00
2025-12-30	11.85	11.75	-0.13	-1.09%	11.70	11.89	24418	2874.85	1.51%	0.00
2025-12-29	11.91	11.88	-0.03	-0.25%	11.77	11.96	26035	3088.55	1.61%	0.00
2025-12-26	12.06	11.91	-0.09	-0.75%	11.87	12.16	34832	4172.20	2.16%	0.00
2025-12-25	11.93	12.00	0.07	0.59%	11.82	12.01	27694	3307.54	1.72%	0.00
2025-12-24	12.00	11.93	-0.07	-0.58%	11.91	12.07	26278	3147.96	1.63%	0.00
2025-12-23	11.85	12.00	0.15	1.27%	11.70	12.19	52668	6288.45	3.27%	30.00
2025-12-22	11.49	11.85	0.39	3.40%	11.49	12.00	52688	6226.29	3.27%	0.00
2025-12-19	11.30	11.46	0.17	1.51%	11.23	11.49	25976	2960.90	1.61%	0.00
2025-12-18	11.08	11.29	0.13	1.16%	11.08	11.44	29084	3293.02	1.80%	0.00
2025-12-17	11.08	11.16	0.09	0.81%	10.86	11.20	26906	2969.03	1.67%	0.00
2025-12-16	11.37	11.07	-0.36	-3.15%	11.01	11.44	36115	4018.65	2.24%	0.00
2025-12-15	11.33	11.43	0.09	0.79%	11.18	11.51	24669	2810.74	1.53%	0.00
2025-12-12	11.58	11.34	-0.22	-1.90%	11.31	11.70	40751	4675.08	2.53%	0.00
2025-12-11	12.10	11.56	-0.51	-4.23%	11.56	12.11	52685	6181.86	3.27%	0.00
2025-12-10	12.37	12.07	-0.25	-2.03%	12.00	12.44	41398	5038.22	2.57%	0.00
2025-12-09	12.37	12.32	-0.01	-0.08%	12.16	12.45	40020	4930.90	2.48%	0.00
2025-12-08	12.44	12.33	-0.09	-0.72%	12.25	12.51	43212	5328.82	2.68%	1.00
2025-12-05	12.15	12.42	0.34	2.81%	12.03	12.48	53145	6545.08	3.30%	0.00
2025-12-04	12.19	12.08	-0.14	-1.15%	11.90	12.24	50423	6086.36	3.13%	0.00
2025-12-03	12.30	12.22	0.01	0.08%	12.11	12.47	73447	9017.57	4.56%	0.00
2025-12-02	12.47	12.21	-0.19	-1.53%	12.13	12.56	61135	7489.12	3.79%	0.00
2025-12-01	12.22	12.40	0.46	3.85%	12.00	12.64	137464	16930.49	8.53%	0.00
2025-11-28	12.07	11.94	-0.29	-2.37%	11.84	12.23	101184	12083.04	6.28%	17.00
2025-11-27	11.60	12.23	0.93	8.23%	11.60	12.46	181774	21960.67	11.27%	0.00
2025-11-26	11.62	11.30	-0.28	-2.42%	11.30	11.66	40593	4647.11	2.52%	0.00
2025-11-25	11.56	11.58	0.24	2.12%	11.50	11.79	44930	5215.50	2.79%	0.00

深证大盘股票行情在线 K线走势图

晨化股份(300610)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58