全志科技(300458)股票行情

全志科技(300458) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

全志科技(300458)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2026-03-2436.3936.070.030.08%34.6836.6818670866280.072.76%1.00
2026-03-2335.4536.040.110.31%35.2037.1522993483270.463.40%10.00
2026-03-2037.3035.93-0.97-2.63%35.9037.3712400045460.811.84%10.00
2026-03-1937.5036.90-1.24-3.25%36.7537.6213761751205.772.04%0.00
2026-03-1837.8738.140.431.14%37.5638.3310734740776.711.59%0.00
2026-03-1738.5037.71-0.68-1.77%37.6538.559969037930.611.48%0.00
2026-03-1637.6038.390.772.05%37.2538.4812757548394.151.89%9.00
2026-03-1337.9937.62-0.43-1.13%37.5838.3910038838081.621.49%1.00
2026-03-1238.5238.05-0.66-1.70%37.9538.8810704640993.811.58%0.00
2026-03-1139.0138.71-0.48-1.22%38.5839.2812220347528.551.81%0.00
2026-03-1039.1039.190.691.79%38.7039.4514477156622.522.14%2.00
2026-03-0938.3038.50-0.61-1.56%37.2038.5917992367958.052.66%8.00
2026-03-0638.0039.110.812.11%37.9639.6013517052542.952.00%0.00
2026-03-0538.8338.300.200.52%38.0839.0413080950505.891.94%13.00
2026-03-0437.5038.10-0.06-0.16%37.4238.8213050849953.821.93%0.00
2026-03-0340.7438.16-2.43-5.99%38.1040.9524112194516.413.57%0.00
2026-03-0241.5040.59-2.05-4.81%40.4141.89255906104664.493.79%8.00
2026-02-2742.5242.64-0.28-0.65%42.1142.9015037563829.772.23%0.00
2026-02-2642.6942.920.200.47%42.3043.2017231473695.622.55%6.00
2026-02-2542.6642.720.120.28%42.3442.8413566457815.692.01%3.00
2026-02-2442.9942.600.641.53%42.3643.2116643071126.162.46%8.00
2026-02-1342.0241.96-0.28-0.66%41.9542.4712068850974.221.79%12.00
2026-02-1242.0042.240.491.17%41.8542.4814259460160.752.11%16.00
2026-02-1141.9041.75-0.27-0.64%41.7242.1310177742665.631.51%16.00
2026-02-1042.0042.020.030.07%41.9142.5411936050293.361.77%5.00
2026-02-0942.1041.990.631.52%41.8642.2412391652100.401.83%13.00
2026-02-0641.1841.36-0.02-0.05%40.7541.9513118854456.981.94%14.00
2026-02-0541.7141.38-1.01-2.38%41.1041.9815313763426.772.27%3.00
2026-02-0443.1842.39-1.30-2.98%41.7243.1923455099209.863.47%12.00
2026-02-0343.3943.690.811.89%43.0444.0018980082684.432.81%0.00
2026-02-0245.1242.88-3.17-6.88%42.7545.30387305169962.165.73%3.00
2026-01-3044.4446.051.503.37%43.6047.30450493204301.026.67%13.00
2026-01-2946.0044.55-1.85-3.99%44.5246.57351414159622.565.20%1.00
2026-01-2846.9146.40-0.18-0.39%46.1248.20385967181515.725.71%89.00
2026-01-2745.0046.581.312.89%44.8846.79370753171072.565.49%1.00
2026-01-2646.8545.27-1.56-3.33%45.1347.77381292176037.845.64%14.00
2026-01-2347.3346.831.463.22%46.2048.99637290302053.889.43%47.00
2026-01-2246.4245.37-0.42-0.92%45.0446.83269971123351.464.00%5.00
2026-01-2144.0045.790.270.59%43.8646.30312867142793.804.63%10.00
2026-01-2045.5245.520.000.00%45.0046.41275141125695.484.07%10.00
2026-01-1946.4145.52-1.03-2.21%45.4346.66259935118854.683.85%6.00
2026-01-1646.0746.550.891.95%45.6046.74409696189477.286.06%27.00
2026-01-1544.8945.660.761.69%44.6845.79290949132021.584.31%16.00
2026-01-1444.3544.900.791.79%44.3545.95390453176465.475.78%13.00
2026-01-1346.7444.11-2.33-5.02%43.9246.74382153172189.565.66%0.00
2026-01-1245.2846.441.623.61%44.5046.47401446183812.275.94%0.00
2026-01-0944.0944.820.731.66%43.9144.91263807117680.553.90%11.00
2026-01-0844.3044.09-0.57-1.28%43.9345.07263363117019.613.90%15.00
2026-01-0744.2944.660.661.50%43.9745.21402090179173.205.95%25.00
2026-01-0643.7944.000.471.08%43.3644.35308041135313.024.56%4.00
2026-01-0542.4243.531.503.57%42.4243.53264122114003.243.91%8.00
2025-12-3143.0542.03-0.90-2.10%41.9343.1517121772471.282.53%16.00
2025-12-3041.6142.931.192.85%41.5643.15246921105104.023.65%30.00
2025-12-2941.9341.74-0.26-0.62%41.6742.4513097255076.371.94%3.00
2025-12-2642.2942.00-0.50-1.18%41.8642.7614320560483.172.12%0.00
2025-12-2542.1142.500.461.09%41.9442.6915142564205.372.24%14.00
2025-12-2441.2642.040.842.04%41.2642.1117939075124.172.65%15.00
2025-12-2341.3641.20-0.36-0.87%41.0341.8211864649078.261.76%0.82
2025-12-2241.0041.560.761.86%40.9941.8414478660227.172.14%7.00
2025-12-1941.3640.80-0.26-0.63%40.7341.6812020949426.661.78%0.00
2025-12-1841.4541.06-0.63-1.51%41.0641.8410817444823.111.60%1.00
2025-12-1740.8341.690.791.93%40.4141.7614942861412.672.21%0.00
2025-12-1641.4040.90-0.59-1.42%40.7541.8012767952488.821.89%7.00
2025-12-1542.5641.49-1.37-3.20%41.4642.5617112871677.272.53%0.00
2025-12-1241.5342.861.273.05%41.3243.06242897103253.243.59%11.00
2025-12-1142.6141.59-0.94-2.21%41.5942.7814664161587.012.17%7.00
2025-12-1042.0342.530.150.35%41.6642.5714238760019.982.11%2.00
2025-12-0942.6342.38-0.26-0.61%42.2543.2517489274803.232.59%0.00
2025-12-0842.2542.640.370.88%42.2042.9417407574206.852.58%0.00
2025-12-0542.4242.27-0.15-0.35%41.4842.5014689561714.412.17%6.00
2025-12-0442.2642.420.150.35%41.5742.6413374456330.521.98%10.00
2025-12-0343.4542.27-0.97-2.24%42.1243.5716763971600.912.48%1.00
2025-12-0243.9843.24-0.75-1.70%43.1144.27236991103323.933.51%0.00
2025-12-0142.3543.992.014.79%42.0044.11337049145870.554.99%7.00
2025-11-2842.1741.980.070.17%41.6042.2212972754358.691.92%2.00
2025-11-2741.6641.910.010.02%41.6642.9921368090742.233.16%14.00
2025-11-2641.1141.900.390.94%41.1142.7122937396753.933.39%22.00
2025-11-2541.3041.510.541.32%41.2842.3718092875655.772.68%11.00
2025-11-2440.3040.971.062.66%39.9541.3315013260967.832.22%10.00
2025-11-2140.7039.91-1.44-3.48%39.9141.2017803071908.062.63%3.00

深证大盘股票行情在线 K线走势图

全志科技(300458)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
长盈通 55.50 14.53
长光华芯 224.18 14.38
杰华特 49.85 12.40
莱特光电 39.75 11.59
晶品特装 72.00 10.84
奥福科技 28.09 10.76
德马科技 19.30 10.22
冠豪高新 3.70 10.12
中闽能源 7.54 10.07
宁波能源 6.90 10.05
歌力思 10.42 10.03
华电辽能 8.34 10.03
通宝能源 7.68 10.03
三人行 34.82 10.02
华电能源 6.15 10.02
维科技术 10.32 10.02
长江通信 39.99 10.01
华资实业 11.98 10.01
柏诚股份 19.35 10.01
宏柏新材 11.21 10.01
深市涨幅前二十
名称 价格 涨幅▼
中国铁物 3.04 10.14
浙江建投 8.53 10.06
韶能股份 8.87 10.05
平潭发展 11.17 10.05
康盛股份 4.60 10.05
双鹭药业 6.25 10.04
富春环保 5.92 10.04
通鼎互联 11.40 10.04
珠海中富 4.17 10.03
粤电力A 7.46 10.03
百通能源 17.88 10.03
闽东电力 15.70 10.02
华亚智能 51.21 10.01
真视通 16.93 10.01
润贝航科 47.58 10.01
铭普光磁 25.95 10.00
电光科技 25.86 10.00
江顺科技 147.29 10.00
友邦吊顶 62.50 10.00
宝新能源 5.61 10.00
创业板涨幅前二十
名称 价格 涨幅▼
天玑科技 13.37 20.02
阿莱德 43.79 20.01
金利华电 21.83 20.01
延江股份 27.78 20.00
唯科科技 110.16 20.00
光环新网 18.23 17.76
海川智能 71.89 16.12
海峡创新 14.04 14.43
福赛科技 108.27 11.61
雪浪环境 20.90 11.59
酷特智能 19.05 11.27
震裕科技 173.00 10.97
万邦达 10.63 10.61
斯菱智驱 146.36 10.58
乔锋智能 71.22 10.45
海伦哲 11.58 10.39
百洋医药 23.17 10.33
欧陆通 258.80 10.03
中兰环保 26.51 10.00
宝莱特 14.31 9.24

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧