当前位置: 爱股网 > 股票行情 > 煌上煌(002695)股票行情

煌上煌(002695)股票行情

煌上煌(002695)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

煌上煌(002695)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	10.74	10.76	0.03	0.28%	10.72	11.25	111047	12129.37	2.17%
2026-03-25	10.55	10.73	0.17	1.61%	10.43	10.88	91353	9755.40	1.79%
2026-03-24	10.02	10.56	0.74	7.54%	10.02	10.69	132842	13842.76	2.60%
2026-03-23	9.89	9.82	-0.17	-1.70%	9.51	9.95	95897	9364.50	1.88%
2026-03-20	10.31	9.99	-0.21	-2.06%	9.99	10.31	38412	3881.51	0.75%
2026-03-19	10.30	10.20	-0.20	-1.92%	10.14	10.43	35767	3666.36	0.70%
2026-03-18	10.48	10.40	0.02	0.19%	10.28	10.48	30850	3191.75	0.60%
2026-03-17	10.42	10.38	-0.03	-0.29%	10.34	10.63	48709	5109.88	0.95%
2026-03-16	10.24	10.41	0.18	1.76%	10.22	10.42	40436	4180.45	0.79%
2026-03-13	10.29	10.23	-0.06	-0.58%	10.21	10.39	25789	2656.41	0.50%
2026-03-12	10.37	10.29	-0.07	-0.68%	10.28	10.40	29064	3001.19	0.57%
2026-03-11	10.49	10.36	-0.13	-1.24%	10.35	10.49	24224	2518.47	0.47%
2026-03-10	10.47	10.49	0.13	1.25%	10.36	10.49	28912	3014.75	0.57%
2026-03-09	10.45	10.36	-0.17	-1.61%	10.31	10.50	33732	3499.31	0.66%
2026-03-06	10.28	10.53	0.18	1.74%	10.26	10.55	41317	4318.13	0.81%
2026-03-05	10.40	10.35	0.06	0.58%	10.31	10.48	39382	4093.49	0.77%
2026-03-04	10.41	10.29	-0.15	-1.44%	10.23	10.44	50533	5217.55	0.99%
2026-03-03	10.61	10.44	-0.15	-1.42%	10.43	10.79	52871	5601.52	1.03%
2026-03-02	10.97	10.59	-0.49	-4.42%	10.49	10.97	78333	8335.75	1.53%
2026-02-27	11.15	11.08	-0.07	-0.63%	11.04	11.15	41246	4568.12	0.81%
2026-02-26	11.27	11.15	-0.13	-1.15%	11.10	11.29	51121	5714.04	1.00%
2026-02-25	11.39	11.28	-0.11	-0.97%	11.25	11.44	54704	6197.62	1.07%
2026-02-24	11.40	11.39	0.15	1.33%	11.31	11.55	65188	7448.66	1.27%
2026-02-13	11.37	11.24	-0.05	-0.44%	11.23	11.42	30313	3431.36	0.59%
2026-02-12	11.51	11.29	-0.27	-2.34%	11.28	11.56	49211	5596.52	0.96%
2026-02-11	11.73	11.56	-0.17	-1.45%	11.49	11.73	43585	5043.02	0.85%
2026-02-10	11.63	11.73	0.12	1.03%	11.51	11.74	51239	5973.74	1.00%
2026-02-09	11.54	11.61	0.15	1.31%	11.48	11.65	54178	6267.56	1.06%
2026-02-06	11.52	11.46	-0.13	-1.12%	11.46	11.69	38651	4457.64	0.76%
2026-02-05	11.40	11.59	0.10	0.87%	11.40	11.73	49020	5699.41	0.96%
2026-02-04	11.32	11.49	0.13	1.14%	11.28	11.50	47010	5377.68	0.92%
2026-02-03	11.70	11.36	-0.23	-1.98%	11.21	11.75	83955	9552.23	1.64%
2026-02-02	11.64	11.59	-0.16	-1.36%	11.50	11.88	57075	6701.70	1.12%
2026-01-30	11.92	11.75	0.00	0.00%	11.66	11.98	66391	7822.58	1.30%
2026-01-29	11.70	11.75	-0.02	-0.17%	11.63	11.80	54842	6414.72	1.07%
2026-01-28	11.85	11.77	-0.09	-0.76%	11.75	11.93	45912	5421.11	0.90%
2026-01-27	12.22	11.86	-0.36	-2.95%	11.73	12.22	74538	8849.21	1.46%
2026-01-26	12.33	12.22	-0.11	-0.89%	12.11	12.33	56561	6906.33	1.11%
2026-01-23	12.32	12.33	-0.02	-0.16%	12.23	12.39	46732	5752.55	0.91%
2026-01-22	12.21	12.35	0.17	1.40%	12.17	12.45	64111	7905.11	1.25%
2026-01-21	12.10	12.18	-0.03	-0.25%	12.06	12.20	31328	3796.39	0.61%
2026-01-20	12.10	12.21	0.07	0.58%	12.07	12.34	57911	7056.73	1.13%
2026-01-19	11.87	12.14	0.28	2.36%	11.83	12.15	63889	7672.70	1.25%
2026-01-16	11.98	11.86	-0.12	-1.00%	11.84	12.05	38906	4629.06	0.76%
2026-01-15	11.97	11.98	-0.02	-0.17%	11.87	12.08	51566	6163.12	1.01%
2026-01-14	11.96	12.00	-0.02	-0.17%	11.82	12.21	84428	10139.33	1.65%
2026-01-13	12.35	12.02	-0.40	-3.22%	11.93	12.53	90389	11038.69	1.77%
2026-01-12	12.01	12.42	0.41	3.41%	11.95	12.43	101043	12310.53	1.98%
2026-01-09	11.92	12.01	0.07	0.59%	11.87	12.07	70074	8400.30	1.37%
2026-01-08	11.94	11.94	0.02	0.17%	11.81	12.00	59413	7065.56	1.16%
2026-01-07	11.86	11.92	0.04	0.34%	11.78	11.98	46026	5462.10	0.90%
2026-01-06	11.85	11.88	0.03	0.25%	11.81	11.89	43603	5169.45	0.85%
2026-01-05	11.74	11.85	0.11	0.94%	11.70	11.85	34619	4081.48	0.68%
2025-12-31	11.70	11.74	0.04	0.34%	11.61	11.78	33481	3910.97	0.65%
2025-12-30	11.68	11.70	0.02	0.17%	11.62	11.81	44850	5251.41	0.88%
2025-12-29	11.82	11.68	-0.13	-1.10%	11.67	11.84	46233	5415.92	0.90%
2025-12-26	11.91	11.81	-0.14	-1.17%	11.77	11.97	59147	7013.10	1.16%
2025-12-25	12.07	11.95	-0.09	-0.75%	11.92	12.07	34916	4175.85	0.68%
2025-12-24	11.99	12.04	-0.02	-0.17%	11.90	12.21	50186	6030.81	0.98%
2025-12-23	12.22	12.06	-0.15	-1.23%	12.01	12.30	44318	5352.49	0.87%
2025-12-22	12.23	12.21	-0.09	-0.73%	12.06	12.29	47512	5778.21	0.93%
2025-12-19	11.92	12.30	0.37	3.10%	11.83	12.30	76081	9250.30	1.49%
2025-12-18	11.89	11.93	0.03	0.25%	11.83	12.12	43061	5161.09	0.84%
2025-12-17	11.81	11.90	0.15	1.28%	11.61	11.95	50287	5949.26	0.98%
2025-12-16	11.89	11.75	-0.09	-0.76%	11.72	12.20	55190	6574.94	1.08%
2025-12-15	11.77	11.84	0.07	0.59%	11.68	11.95	44298	5231.02	0.87%
2025-12-12	11.86	11.77	-0.08	-0.68%	11.75	11.92	42298	4994.45	0.83%
2025-12-11	12.16	11.85	-0.31	-2.55%	11.85	12.16	50509	6048.75	0.99%
2025-12-10	12.46	12.16	-0.01	-0.08%	12.11	12.81	68698	8462.05	1.34%
2025-12-09	12.11	12.17	0.04	0.33%	12.04	12.25	43680	5309.98	0.85%
2025-12-08	12.33	12.13	-0.16	-1.30%	12.11	12.39	50367	6127.93	0.99%
2025-12-05	12.17	12.29	0.12	0.99%	12.02	12.32	31082	3797.79	0.61%
2025-12-04	12.50	12.17	-0.32	-2.56%	12.12	12.52	47582	5830.79	0.93%
2025-12-03	12.54	12.49	-0.04	-0.32%	12.31	12.68	46829	5832.78	0.92%
2025-12-02	12.64	12.53	-0.20	-1.57%	12.46	12.71	72320	9084.46	1.41%
2025-12-01	12.20	12.73	0.57	4.69%	12.19	12.95	125664	15945.17	2.46%
2025-11-28	11.89	12.16	0.21	1.76%	11.86	12.18	55192	6659.45	1.08%
2025-11-27	11.88	11.95	0.07	0.59%	11.86	12.18	46434	5582.19	0.91%
2025-11-26	12.01	11.88	-0.11	-0.92%	11.86	12.10	35810	4284.15	0.70%
2025-11-25	12.07	11.99	-0.12	-0.99%	11.95	12.16	43786	5273.31	0.86%

深证大盘股票行情在线 K线走势图

煌上煌(002695)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58