当前位置: 爱股网 > 股票行情 > 伟星股份(002003)股票行情

伟星股份(002003)股票行情

伟星股份(002003)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

伟星股份(002003)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-24	9.81	9.61	-0.14	-1.44%	9.48	9.84	147004	14122.48	1.44%
2026-03-23	9.91	9.75	-0.27	-2.69%	9.66	9.92	161214	15748.75	1.58%
2026-03-20	10.09	10.02	-0.11	-1.09%	9.98	10.15	78986	7926.94	0.77%
2026-03-19	10.10	10.13	0.00	0.00%	10.06	10.18	55091	5575.31	0.54%
2026-03-18	10.16	10.13	-0.03	-0.30%	10.09	10.21	66426	6742.42	0.65%
2026-03-17	10.13	10.16	0.06	0.59%	10.09	10.25	58657	5979.66	0.57%
2026-03-16	10.05	10.10	0.04	0.40%	9.99	10.14	55201	5567.34	0.54%
2026-03-13	10.09	10.06	-0.06	-0.59%	10.05	10.16	85076	8597.78	0.83%
2026-03-12	10.02	10.12	0.10	1.00%	9.99	10.15	84499	8515.99	0.83%
2026-03-11	9.95	10.02	0.07	0.70%	9.84	10.05	146207	14534.49	1.43%
2026-03-10	10.10	9.95	-0.09	-0.90%	9.93	10.14	108394	10835.05	1.06%
2026-03-09	10.20	10.04	-0.23	-2.24%	10.00	10.28	131898	13302.76	1.29%
2026-03-06	10.15	10.27	0.11	1.08%	10.09	10.36	80297	8255.05	0.79%
2026-03-05	10.00	10.16	0.18	1.80%	9.96	10.22	115756	11746.33	1.13%
2026-03-04	10.15	9.98	-0.22	-2.16%	9.71	10.17	265921	26305.73	2.60%
2026-03-03	10.32	10.20	0.03	0.29%	10.08	10.33	157138	15981.03	1.54%
2026-03-02	10.25	10.17	-0.17	-1.64%	10.16	10.35	89477	9170.41	0.88%
2026-02-27	10.34	10.34	0.03	0.29%	10.28	10.38	46842	4843.60	0.46%
2026-02-26	10.47	10.31	-0.14	-1.34%	10.25	10.49	119959	12408.63	1.17%
2026-02-25	10.56	10.45	-0.08	-0.76%	10.44	10.69	89311	9422.77	0.87%
2026-02-24	10.58	10.53	0.02	0.19%	10.53	10.71	75494	7996.78	0.74%
2026-02-13	10.64	10.51	-0.13	-1.22%	10.51	10.70	52060	5525.34	0.51%
2026-02-12	10.71	10.64	-0.09	-0.84%	10.62	10.74	55296	5891.04	0.54%
2026-02-11	10.76	10.73	-0.03	-0.28%	10.70	10.81	52567	5644.79	0.51%
2026-02-10	10.72	10.76	0.05	0.47%	10.68	10.80	56855	6114.73	0.56%
2026-02-09	10.71	10.71	0.05	0.47%	10.66	10.76	61774	6611.35	0.60%
2026-02-06	10.76	10.66	-0.17	-1.57%	10.63	10.82	99652	10686.68	0.97%
2026-02-05	10.42	10.83	0.39	3.74%	10.38	10.85	306467	32837.22	3.00%
2026-02-04	10.38	10.44	0.06	0.58%	10.29	10.47	70184	7292.63	0.69%
2026-02-03	10.24	10.38	0.21	2.06%	10.19	10.40	99447	10272.22	0.97%
2026-02-02	10.42	10.17	-0.28	-2.68%	10.15	10.43	139462	14345.23	1.36%
2026-01-30	10.33	10.45	0.11	1.06%	10.30	10.61	110034	11533.09	1.08%
2026-01-29	10.27	10.34	0.06	0.58%	10.21	10.38	77067	7959.63	0.75%
2026-01-28	10.25	10.28	0.04	0.39%	10.13	10.32	86151	8832.06	0.84%
2026-01-27	10.15	10.24	0.07	0.69%	10.13	10.34	135814	13907.31	1.33%
2026-01-26	10.20	10.17	-0.02	-0.20%	10.00	10.22	186061	18876.71	1.82%
2026-01-23	10.22	10.19	0.00	0.00%	10.15	10.25	115571	11785.52	1.13%
2026-01-22	10.28	10.19	-0.07	-0.68%	10.17	10.32	100595	10267.10	0.98%
2026-01-21	10.45	10.26	-0.22	-2.10%	10.23	10.51	149280	15398.42	1.46%
2026-01-20	10.37	10.48	0.13	1.26%	10.33	10.53	70195	7343.34	0.69%
2026-01-19	10.34	10.35	0.01	0.10%	10.29	10.44	54226	5619.60	0.53%
2026-01-16	10.44	10.34	-0.10	-0.96%	10.32	10.50	50318	5227.52	0.49%
2026-01-15	10.41	10.44	-0.05	-0.48%	10.40	10.50	37790	3943.69	0.37%
2026-01-14	10.38	10.49	0.11	1.06%	10.34	10.54	135515	14212.01	1.33%
2026-01-13	10.43	10.38	-0.07	-0.67%	10.35	10.48	72761	7573.01	0.71%
2026-01-12	10.34	10.45	0.05	0.48%	10.30	10.46	86670	9007.16	0.85%
2026-01-09	10.29	10.40	0.08	0.78%	10.22	10.43	98464	10162.75	0.97%
2026-01-08	10.30	10.32	0.03	0.29%	10.23	10.38	65255	6731.37	0.64%
2026-01-07	10.64	10.29	-0.36	-3.38%	10.27	10.64	190447	19846.82	1.88%
2026-01-06	10.70	10.65	-0.10	-0.93%	10.59	10.75	77736	8267.78	0.77%
2026-01-05	10.58	10.75	0.15	1.42%	10.48	10.79	80809	8589.73	0.80%
2025-12-31	10.69	10.60	-0.09	-0.84%	10.58	10.74	37413	3986.73	0.37%
2025-12-30	10.60	10.69	0.07	0.66%	10.56	10.75	55011	5861.84	0.54%
2025-12-29	10.68	10.62	-0.04	-0.38%	10.62	10.89	71324	7666.73	0.70%
2025-12-26	10.72	10.66	-0.12	-1.11%	10.60	10.81	54201	5793.35	0.54%
2025-12-25	10.62	10.78	0.16	1.51%	10.59	10.84	67029	7218.39	0.66%
2025-12-24	10.47	10.62	0.14	1.34%	10.42	10.64	62507	6579.54	0.62%
2025-12-23	10.59	10.48	-0.09	-0.85%	10.46	10.62	64818	6811.92	0.64%
2025-12-22	10.79	10.57	-0.24	-2.22%	10.57	10.81	99029	10508.87	0.98%
2025-12-19	10.76	10.81	0.05	0.46%	10.74	10.87	51900	5617.12	0.51%
2025-12-18	10.70	10.76	0.05	0.47%	10.65	10.88	61150	6600.96	0.60%
2025-12-17	10.66	10.71	0.11	1.04%	10.55	10.80	81339	8724.11	0.80%
2025-12-16	10.58	10.60	0.02	0.19%	10.55	10.72	74916	7954.64	0.74%
2025-12-15	10.62	10.58	-0.12	-1.12%	10.56	10.73	70534	7495.60	0.70%
2025-12-12	10.69	10.70	0.06	0.56%	10.53	10.83	167111	17816.88	1.65%
2025-12-11	10.99	10.64	-0.36	-3.27%	10.61	10.99	122652	13135.13	1.21%
2025-12-10	11.01	11.00	-0.05	-0.45%	10.84	11.14	93655	10262.11	0.92%
2025-12-09	10.82	11.05	0.20	1.84%	10.77	11.10	85515	9421.80	0.84%
2025-12-08	10.93	10.85	-0.12	-1.09%	10.75	10.99	91538	9908.76	0.90%
2025-12-05	11.05	10.97	-0.12	-1.08%	10.90	11.09	70573	7741.60	0.70%
2025-12-04	11.06	11.09	0.00	0.00%	10.85	11.10	82258	9061.27	0.81%
2025-12-03	11.00	11.09	0.09	0.82%	10.94	11.13	94065	10403.83	0.93%
2025-12-02	10.83	11.00	0.11	1.01%	10.75	11.06	131566	14390.54	1.30%
2025-12-01	10.76	10.89	0.07	0.65%	10.70	11.07	161684	17575.26	1.60%
2025-11-28	10.79	10.82	0.03	0.28%	10.67	10.85	94709	10201.87	0.94%
2025-11-27	10.78	10.79	-0.03	-0.28%	10.56	10.88	115818	12440.66	1.14%
2025-11-26	10.91	10.82	-0.08	-0.73%	10.78	11.05	151161	16469.56	1.49%
2025-11-25	10.92	10.90	-0.02	-0.18%	10.83	11.13	117962	12961.83	1.17%
2025-11-24	10.94	10.92	0.06	0.55%	10.89	11.02	63869	7010.92	0.63%
2025-11-21	11.06	10.86	-0.16	-1.45%	10.83	11.11	92756	10183.41	0.92%

深证大盘股票行情在线 K线走势图

伟星股份(002003)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
长盈通	55.50	14.53
长光华芯	224.18	14.38
杰华特	49.85	12.40
莱特光电	39.75	11.59
晶品特装	72.00	10.84
奥福科技	28.09	10.76
德马科技	19.30	10.22
冠豪高新	3.70	10.12
中闽能源	7.54	10.07
宁波能源	6.90	10.05
歌力思	10.42	10.03
华电辽能	8.34	10.03
通宝能源	7.68	10.03
三人行	34.82	10.02
华电能源	6.15	10.02
维科技术	10.32	10.02
长江通信	39.99	10.01
华资实业	11.98	10.01
柏诚股份	19.35	10.01
宏柏新材	11.21	10.01

深市涨幅前二十

名称	价格	涨幅▼
中国铁物	3.04	10.14
浙江建投	8.53	10.06
韶能股份	8.87	10.05
平潭发展	11.17	10.05
康盛股份	4.60	10.05
双鹭药业	6.25	10.04
富春环保	5.92	10.04
通鼎互联	11.40	10.04
珠海中富	4.17	10.03
粤电力Ａ	7.46	10.03
百通能源	17.88	10.03
闽东电力	15.70	10.02
华亚智能	51.21	10.01
真视通	16.93	10.01
润贝航科	47.58	10.01
铭普光磁	25.95	10.00
电光科技	25.86	10.00
江顺科技	147.29	10.00
友邦吊顶	62.50	10.00
宝新能源	5.61	10.00

创业板涨幅前二十

名称	价格	涨幅▼
天玑科技	13.37	20.02
阿莱德	43.79	20.01
金利华电	21.83	20.01
延江股份	27.78	20.00
唯科科技	110.16	20.00
光环新网	18.23	17.76
海川智能	71.89	16.12
海峡创新	14.04	14.43
福赛科技	108.27	11.61
雪浪环境	20.90	11.59
酷特智能	19.05	11.27
震裕科技	173.00	10.97
万邦达	10.63	10.61
斯菱智驱	146.36	10.58
乔锋智能	71.22	10.45
海伦哲	11.58	10.39
百洋医药	23.17	10.33
欧陆通	258.80	10.03
中兰环保	26.51	10.00
宝莱特	14.31	9.24