当前位置: 爱股网 > 股票行情 > 中通客车(000957)股票行情

中通客车(000957)股票行情

中通客车(000957)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

中通客车(000957)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	10.96	11.07	0.11	1.00%	10.95	11.51	187992	21135.63	3.17%
2026-03-25	10.88	10.96	0.17	1.58%	10.76	10.99	119482	13011.08	2.02%
2026-03-24	10.64	10.79	0.43	4.15%	10.43	10.80	165154	17564.12	2.79%
2026-03-23	10.72	10.36	-0.57	-5.22%	10.27	10.76	244250	25722.34	4.12%
2026-03-20	11.18	10.93	-0.20	-1.80%	10.90	11.20	171423	18885.26	2.89%
2026-03-19	11.46	11.13	-0.42	-3.64%	11.10	11.46	164066	18449.67	2.77%
2026-03-18	11.52	11.55	-0.02	-0.17%	11.38	11.80	187525	21645.15	3.16%
2026-03-17	11.35	11.57	0.30	2.66%	11.35	11.89	309775	36281.06	5.22%
2026-03-16	11.29	11.27	0.06	0.54%	11.12	11.29	79804	8942.97	1.35%
2026-03-13	11.32	11.21	-0.15	-1.32%	11.19	11.43	83435	9442.96	1.41%
2026-03-12	11.50	11.36	-0.19	-1.65%	11.30	11.55	102951	11712.68	1.74%
2026-03-11	11.40	11.55	0.19	1.67%	11.37	11.64	168832	19450.32	2.85%
2026-03-10	11.21	11.36	0.37	3.37%	11.12	11.38	144487	16256.21	2.44%
2026-03-09	11.08	10.99	-0.23	-2.05%	10.91	11.18	132255	14552.16	2.23%
2026-03-06	11.04	11.22	0.11	0.99%	11.00	11.28	94744	10593.94	1.60%
2026-03-05	11.02	11.11	0.25	2.30%	10.99	11.17	129263	14352.22	2.18%
2026-03-04	10.95	10.86	-0.20	-1.81%	10.76	11.03	204990	22306.94	3.46%
2026-03-03	11.67	11.06	-0.54	-4.66%	11.02	11.71	283232	31999.79	4.78%
2026-03-02	11.89	11.60	-0.52	-4.29%	11.57	11.99	218085	25536.47	3.68%
2026-02-27	12.13	12.12	-0.04	-0.33%	12.07	12.21	82496	10005.03	1.39%
2026-02-26	12.22	12.16	-0.07	-0.57%	12.08	12.23	93907	11403.79	1.58%
2026-02-25	12.22	12.23	0.01	0.08%	12.16	12.31	142218	17403.67	2.40%
2026-02-24	11.92	12.22	0.40	3.38%	11.89	12.29	175884	21304.18	2.97%
2026-02-13	11.95	11.82	-0.13	-1.09%	11.79	12.02	107084	12759.22	1.81%
2026-02-12	12.03	11.95	-0.10	-0.83%	11.90	12.06	99071	11856.93	1.67%
2026-02-11	11.98	12.05	0.10	0.84%	11.92	12.14	133363	16101.91	2.25%
2026-02-10	12.02	11.95	-0.07	-0.58%	11.83	12.04	106625	12735.69	1.80%
2026-02-09	12.29	12.02	-0.01	-0.08%	11.99	12.29	188619	22768.14	3.18%
2026-02-06	11.60	12.03	0.38	3.26%	11.58	12.25	352830	42324.16	5.95%
2026-02-05	11.48	11.65	0.12	1.04%	11.47	11.83	144200	16851.57	2.43%
2026-02-04	11.28	11.53	0.22	1.95%	11.21	11.54	128642	14735.93	2.17%
2026-02-03	11.34	11.31	0.04	0.35%	11.18	11.34	110105	12412.57	1.86%
2026-02-02	11.52	11.27	-0.29	-2.51%	11.26	11.63	125855	14376.83	2.12%
2026-01-30	11.54	11.56	0.01	0.09%	11.40	11.65	127067	14655.00	2.14%
2026-01-29	11.68	11.55	-0.13	-1.11%	11.48	11.74	129173	14985.70	2.18%
2026-01-28	11.96	11.68	-0.11	-0.93%	11.65	11.99	136430	16019.34	2.30%
2026-01-27	11.63	11.79	0.15	1.29%	11.45	11.87	185868	21694.89	3.13%
2026-01-26	11.88	11.64	-0.20	-1.69%	11.56	11.88	177724	20746.27	3.00%
2026-01-23	12.02	11.84	-0.17	-1.42%	11.81	12.18	194958	23217.82	3.29%
2026-01-22	11.80	12.01	0.23	1.95%	11.69	12.08	263961	31403.22	4.45%
2026-01-21	11.69	11.78	0.05	0.43%	11.62	11.85	150485	17677.01	2.54%
2026-01-20	11.67	11.73	0.06	0.51%	11.60	11.85	222883	26157.80	3.76%
2026-01-19	11.37	11.67	0.35	3.09%	11.37	11.67	257319	29852.58	4.34%
2026-01-16	11.34	11.32	0.00	0.00%	11.28	11.42	108551	12305.05	1.83%
2026-01-15	11.21	11.32	0.07	0.62%	11.20	11.43	179622	20372.35	3.03%
2026-01-14	11.43	11.25	-0.15	-1.32%	11.12	11.43	238632	26944.81	4.02%
2026-01-13	11.47	11.40	-0.05	-0.44%	11.37	11.53	195931	22434.29	3.30%
2026-01-12	11.44	11.45	0.06	0.53%	11.35	11.53	173602	19849.66	2.93%
2026-01-09	11.49	11.39	-0.07	-0.61%	11.30	11.49	204501	23266.33	3.45%
2026-01-08	11.52	11.46	-0.13	-1.12%	11.40	11.54	148198	16968.55	2.50%
2026-01-07	11.61	11.59	-0.07	-0.60%	11.45	11.75	184983	21448.62	3.12%
2026-01-06	11.56	11.66	0.15	1.30%	11.51	11.76	192555	22405.41	3.25%
2026-01-05	11.40	11.51	0.09	0.79%	11.33	11.60	206656	23760.59	3.49%
2025-12-31	11.04	11.42	0.46	4.20%	11.00	11.60	291151	33042.02	4.91%
2025-12-30	10.95	10.96	-0.03	-0.27%	10.88	11.02	101247	11089.57	1.71%
2025-12-29	11.20	10.99	-0.26	-2.31%	10.98	11.22	148256	16423.35	2.50%
2025-12-26	11.33	11.25	-0.08	-0.71%	11.16	11.39	144711	16316.16	2.44%
2025-12-25	11.51	11.33	-0.17	-1.48%	11.33	11.52	136678	15559.33	2.31%
2025-12-24	11.48	11.50	-0.05	-0.43%	11.45	11.65	91136	10499.27	1.54%
2025-12-23	11.60	11.55	-0.09	-0.77%	11.46	11.70	126984	14665.51	2.14%
2025-12-22	11.54	11.64	0.10	0.87%	11.45	11.71	174746	20353.14	2.95%
2025-12-19	11.45	11.54	0.12	1.05%	11.42	11.58	117963	13586.30	1.99%
2025-12-18	11.44	11.42	-0.06	-0.52%	11.37	11.55	80323	9210.77	1.35%
2025-12-17	11.30	11.48	0.08	0.70%	11.20	11.48	130940	14857.67	2.21%
2025-12-16	11.60	11.40	-0.06	-0.52%	11.33	11.63	136717	15612.98	2.31%
2025-12-15	11.26	11.46	0.21	1.87%	11.26	11.58	152181	17486.47	2.57%
2025-12-12	11.32	11.25	-0.10	-0.88%	11.24	11.54	134788	15351.76	2.27%
2025-12-11	11.23	11.35	0.13	1.16%	11.22	11.54	221272	25265.67	3.73%
2025-12-10	11.02	11.22	0.18	1.63%	10.97	11.34	132777	14865.16	2.24%
2025-12-09	11.13	11.04	-0.06	-0.54%	11.00	11.18	104920	11653.10	1.77%
2025-12-08	11.04	11.10	0.08	0.73%	11.01	11.13	106855	11836.46	1.80%
2025-12-05	10.75	11.02	0.21	1.94%	10.70	11.03	142020	15514.45	2.40%
2025-12-04	10.92	10.81	-0.09	-0.83%	10.75	10.93	90622	9810.60	1.53%
2025-12-03	10.90	10.90	0.02	0.18%	10.78	10.94	93035	10103.93	1.57%
2025-12-02	10.97	10.88	-0.09	-0.82%	10.85	10.97	70988	7727.31	1.20%
2025-12-01	10.87	10.97	0.09	0.83%	10.82	11.00	118724	12980.15	2.00%
2025-11-28	10.75	10.88	0.13	1.21%	10.70	10.89	96456	10439.07	1.63%
2025-11-27	10.71	10.75	-0.02	-0.19%	10.71	10.84	81024	8730.37	1.37%
2025-11-26	10.79	10.77	-0.03	-0.28%	10.75	10.91	84476	9141.28	1.42%
2025-11-25	10.88	10.80	-0.06	-0.55%	10.70	10.94	134323	14551.41	2.27%

深证大盘股票行情在线 K线走势图

中通客车(000957)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58