中南股份(000717)股票行情

中南股份(000717) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

中南股份(000717)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-12-172.492.520.031.20%2.452.522219745508.730.92%
2025-12-162.522.49-0.03-1.19%2.482.521971934921.500.81%
2025-12-152.482.520.031.20%2.462.542565176440.871.06%
2025-12-122.492.490.000.00%2.492.521535563843.140.63%
2025-12-112.562.49-0.07-2.73%2.492.562708976815.221.12%
2025-12-102.542.560.000.00%2.532.582439226222.691.01%
2025-12-092.602.56-0.05-1.92%2.552.612822427255.701.16%
2025-12-082.612.610.010.38%2.592.642424346334.421.00%
2025-12-052.552.600.031.17%2.542.612224075724.140.92%
2025-12-042.602.57-0.03-1.15%2.552.612041815251.280.84%
2025-12-032.612.60-0.01-0.38%2.592.632045675330.250.84%
2025-12-022.612.610.000.00%2.572.632073435395.760.86%
2025-12-012.592.610.031.16%2.582.622315086022.420.96%
2025-11-282.552.580.020.78%2.532.582278575842.230.94%
2025-11-272.562.56-0.01-0.39%2.552.572005345132.950.83%
2025-11-262.592.57-0.01-0.39%2.562.632912887549.121.20%
2025-11-252.572.580.010.39%2.572.602125265488.640.88%
2025-11-242.562.570.020.78%2.532.582552236526.731.05%
2025-11-212.672.55-0.13-4.85%2.542.6852008313497.892.15%
2025-11-202.702.68-0.01-0.37%2.672.723389759125.411.40%
2025-11-192.762.69-0.08-2.89%2.682.7941568011269.041.72%
2025-11-182.872.77-0.11-3.82%2.742.8847877913343.331.98%
2025-11-172.872.880.010.35%2.842.882814348062.201.16%
2025-11-142.852.870.010.35%2.842.8936213910392.201.49%
2025-11-132.832.860.041.42%2.822.8738431810953.781.59%
2025-11-122.842.82-0.02-0.70%2.802.863132518844.941.29%
2025-11-112.802.840.041.43%2.792.8538811110970.861.60%
2025-11-102.802.800.000.00%2.762.812774087740.511.14%
2025-11-072.792.800.010.36%2.772.823191568925.811.32%
2025-11-062.802.790.000.00%2.762.802850887928.701.18%
2025-11-052.732.790.041.45%2.702.8044961612461.961.86%
2025-11-042.742.750.010.36%2.712.763082778450.301.27%
2025-11-032.682.740.062.24%2.682.7441374311251.061.71%
2025-10-312.672.680.010.37%2.662.703025228114.781.25%
2025-10-302.722.67-0.09-3.26%2.662.7470386818905.242.90%
2025-10-292.762.760.010.36%2.702.763209988748.141.32%
2025-10-282.782.75-0.03-1.08%2.732.802940878120.551.21%
2025-10-272.762.780.031.09%2.752.8145686012699.471.89%
2025-10-242.862.75-0.11-3.85%2.752.8753771514973.072.22%
2025-10-232.852.860.000.00%2.802.872920598271.671.21%
2025-10-222.812.860.051.78%2.792.8843588812387.671.80%
2025-10-212.762.810.051.81%2.742.823390459460.031.40%
2025-10-202.742.760.031.10%2.732.782360306491.760.97%
2025-10-172.762.73-0.03-1.09%2.722.833488599672.751.44%
2025-10-162.832.76-0.06-2.13%2.742.8336225510024.071.49%
2025-10-152.802.820.010.36%2.792.863051178615.571.26%
2025-10-142.852.81-0.03-1.06%2.782.8942223111999.331.74%
2025-10-132.782.840.010.35%2.722.8546428912983.561.92%
2025-10-102.772.830.051.80%2.742.8550925814348.552.10%
2025-10-092.722.780.062.21%2.722.8041157111383.161.70%
2025-09-302.722.720.010.37%2.702.772678777309.341.11%
2025-09-292.682.710.041.50%2.602.722981537960.471.23%
2025-09-262.682.67-0.01-0.37%2.652.712561506874.371.06%
2025-09-252.712.68-0.02-0.74%2.672.742958307987.171.22%
2025-09-242.692.700.000.00%2.662.723126628416.091.29%
2025-09-232.812.70-0.11-3.91%2.652.8149538013374.662.04%
2025-09-222.812.81-0.01-0.35%2.742.823574329922.711.47%
2025-09-192.912.82-0.09-3.09%2.792.9561024917398.802.52%
2025-09-182.962.91-0.05-1.69%2.883.0065854419423.232.72%
2025-09-172.982.96-0.03-1.00%2.912.9851912015277.102.14%
2025-09-162.952.990.031.01%2.923.0059334317597.972.45%
2025-09-152.952.960.020.68%2.872.9758895617199.432.43%
2025-09-122.882.940.062.08%2.872.9574380021699.283.07%
2025-09-112.872.880.010.35%2.802.8945563912943.791.88%
2025-09-102.872.870.000.00%2.822.8937703610748.561.56%
2025-09-092.862.870.020.70%2.822.9247951013791.001.98%
2025-09-082.792.850.062.15%2.792.8741887411847.471.73%
2025-09-052.782.790.020.72%2.732.802914958072.001.20%
2025-09-042.772.770.010.36%2.732.8037628310447.281.55%
2025-09-032.832.76-0.09-3.16%2.752.8738655010824.961.59%
2025-09-022.852.850.000.00%2.802.8640343511435.721.66%
2025-09-012.812.850.041.42%2.732.8746923313261.291.94%
2025-08-292.782.810.020.72%2.752.8445898112867.641.89%
2025-08-282.802.790.010.36%2.692.8350659214005.552.09%
2025-08-272.922.78-0.14-4.79%2.782.9361962917679.822.56%
2025-08-262.932.920.000.00%2.852.943330549657.821.37%
2025-08-252.852.920.082.82%2.842.9664882018887.792.68%
2025-08-222.852.84-0.02-0.70%2.802.8743492812290.551.79%
2025-08-212.872.860.000.00%2.842.892684717689.571.11%
2025-08-202.832.860.031.06%2.812.8941031111716.521.69%

深证大盘股票行情在线 K线走势图

中南股份(000717)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
开普云 223.20 20.00
华光新材 55.30 18.34
炬光科技 186.02 17.34
生益电子 106.29 13.56
骄成超声 122.11 13.54
品茗科技 126.80 13.19
鼎通科技 100.50 11.49
源杰科技 664.00 10.67
科新发展 13.81 10.04
曲江文旅 12.28 10.04
利群股份 5.49 10.02
南京商旅 13.29 10.02
航天晨光 27.04 10.01
百大集团 15.82 10.01
盛洋科技 14.08 10.00
江南新材 75.33 10.00
立达信 22.00 10.00
长飞光纤 98.23 10.00
大元泵业 41.80 10.00
宏盛股份 53.16 9.99
深市涨幅前二十
名称 价格 涨幅▼
通鼎互联 6.22 10.09
嘉美包装 5.02 10.09
美年健康 5.47 10.06
庄园牧场 11.28 10.05
浙江世宝 14.47 10.04
东方铁塔 18.43 10.03
皮阿诺 19.65 10.02
飞龙股份 27.59 10.01
钧达股份 43.31 10.01
鹭燕医药 12.64 10.01
天际股份 34.73 10.01
博菲电气 37.46 10.01
盛新锂能 32.32 10.01
光迅科技 68.59 10.01
锋龙股份 19.68 10.01
世嘉科技 22.89 10.00
中瓷电子 74.88 10.00
深南电路 222.53 10.00
三羊马 57.20 10.00
英维克 92.95 10.00
创业板涨幅前二十
名称 价格 涨幅▼
奕东电子 52.78 20.01
联特科技 174.00 20.00
古鳌科技 16.80 20.00
凯旺科技 38.87 15.65
同飞股份 81.36 14.46
天华新能 53.69 14.45
华人健康 18.20 13.11
德福科技 38.90 12.53
中石科技 46.80 11.51
金钟股份 33.88 11.19
科创新源 53.18 11.02
中威电子 11.01 10.43
中富电路 78.64 9.99
锦富技术 8.10 9.91
新易盛 446.10 9.55
欧陆通 219.16 9.52
天孚通信 217.78 9.27
易天股份 28.83 9.08
银邦股份 13.81 8.91
思泉新材 199.99 8.90

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧