好上好(001298)股票行情
好上好(001298)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2026-04-27 | 21.25 | 21.21 | -0.07 | -0.33% | 21.10 | 21.50 | 95744 | 20406.42 | 4.01% |
| 2026-04-24 | 21.45 | 21.28 | -0.13 | -0.61% | 21.05 | 21.50 | 71047 | 15121.38 | 2.98% |
| 2026-04-23 | 21.97 | 21.41 | -0.55 | -2.50% | 21.23 | 22.27 | 103630 | 22343.44 | 4.34% |
| 2026-04-22 | 21.82 | 21.96 | 0.15 | 0.69% | 21.63 | 22.12 | 113098 | 24769.90 | 4.74% |
| 2026-04-21 | 21.80 | 21.81 | -0.06 | -0.27% | 21.43 | 21.85 | 98283 | 21246.78 | 4.12% |
| 2026-04-20 | 21.90 | 21.87 | -0.11 | -0.50% | 21.66 | 22.26 | 155939 | 34123.00 | 6.53% |
| 2026-04-17 | 21.18 | 21.98 | 1.01 | 4.82% | 20.83 | 22.33 | 257137 | 55796.47 | 10.77% |
| 2026-04-16 | 29.82 | 30.47 | 0.66 | 2.21% | 29.50 | 30.54 | 59302 | 17901.20 | 3.60% |
| 2026-04-15 | 30.62 | 29.81 | -0.67 | -2.20% | 29.74 | 30.62 | 59040 | 17753.85 | 3.59% |
| 2026-04-14 | 29.93 | 30.48 | 0.77 | 2.59% | 29.78 | 30.57 | 62822 | 19059.17 | 3.82% |
| 2026-04-13 | 29.30 | 29.71 | 0.29 | 0.99% | 29.21 | 29.86 | 40650 | 12058.12 | 2.47% |
| 2026-04-10 | 29.39 | 29.42 | 0.16 | 0.55% | 29.39 | 29.84 | 43300 | 12821.22 | 2.63% |
| 2026-04-09 | 28.81 | 29.26 | 0.08 | 0.27% | 28.73 | 29.48 | 56114 | 16418.62 | 3.41% |
| 2026-04-08 | 28.61 | 29.18 | 1.14 | 4.07% | 28.39 | 29.25 | 68483 | 19735.27 | 4.16% |
| 2026-04-07 | 26.78 | 28.04 | 1.27 | 4.74% | 26.78 | 28.78 | 66366 | 18567.29 | 4.03% |
| 2026-04-03 | 27.53 | 26.77 | -0.64 | -2.33% | 26.73 | 27.65 | 37605 | 10161.93 | 2.28% |
| 2026-04-02 | 28.50 | 27.41 | -1.15 | -4.03% | 27.28 | 28.69 | 51777 | 14417.57 | 3.15% |
| 2026-04-01 | 28.72 | 28.56 | 0.36 | 1.28% | 28.32 | 29.04 | 44811 | 12829.29 | 2.72% |
| 2026-03-31 | 28.80 | 28.20 | -0.89 | -3.06% | 28.15 | 29.04 | 41688 | 11902.44 | 2.53% |
| 2026-03-30 | 28.40 | 29.09 | 0.26 | 0.90% | 27.91 | 29.12 | 42880 | 12269.34 | 2.61% |
| 2026-03-27 | 28.28 | 28.83 | 0.26 | 0.91% | 27.81 | 28.97 | 41260 | 11747.63 | 2.51% |
| 2026-03-26 | 29.22 | 28.57 | -0.94 | -3.19% | 28.44 | 29.43 | 45632 | 13174.06 | 2.77% |
| 2026-03-25 | 28.98 | 29.51 | 0.53 | 1.83% | 28.95 | 29.69 | 46860 | 13792.47 | 2.85% |
| 2026-03-24 | 28.56 | 28.98 | 0.98 | 3.50% | 27.76 | 29.00 | 64197 | 18235.27 | 3.90% |
| 2026-03-23 | 28.91 | 28.00 | -1.69 | -5.69% | 27.75 | 29.38 | 71090 | 20275.10 | 4.32% |
| 2026-03-20 | 31.15 | 29.69 | -1.24 | -4.01% | 29.61 | 31.50 | 73616 | 22338.85 | 4.47% |
| 2026-03-19 | 30.95 | 30.93 | -0.57 | -1.81% | 30.80 | 31.48 | 65129 | 20253.19 | 3.96% |
| 2026-03-18 | 30.80 | 31.50 | 0.91 | 2.97% | 30.76 | 31.50 | 85463 | 26709.13 | 5.19% |
| 2026-03-17 | 31.42 | 30.59 | -0.91 | -2.89% | 30.59 | 31.50 | 66741 | 20729.69 | 4.06% |
| 2026-03-16 | 30.52 | 31.50 | 0.76 | 2.47% | 30.39 | 31.50 | 86502 | 26948.98 | 5.26% |
| 2026-03-13 | 30.90 | 30.74 | 0.27 | 0.89% | 30.28 | 31.25 | 83186 | 25662.86 | 5.05% |
| 2026-03-12 | 30.98 | 30.47 | -0.55 | -1.77% | 30.17 | 31.14 | 43619 | 13332.50 | 2.65% |
| 2026-03-11 | 30.88 | 31.02 | 0.08 | 0.26% | 30.72 | 31.15 | 43615 | 13505.09 | 2.65% |
| 2026-03-10 | 30.53 | 30.94 | 0.59 | 1.94% | 30.53 | 30.96 | 44741 | 13797.74 | 2.72% |
| 2026-03-09 | 29.80 | 30.35 | -0.01 | -0.03% | 29.37 | 30.48 | 44962 | 13423.36 | 2.73% |
| 2026-03-06 | 29.90 | 30.36 | 0.42 | 1.40% | 29.70 | 30.43 | 36407 | 10994.85 | 2.21% |
| 2026-03-05 | 29.85 | 29.94 | 0.69 | 2.36% | 29.68 | 30.27 | 45825 | 13756.22 | 2.78% |
| 2026-03-04 | 29.05 | 29.25 | 0.13 | 0.45% | 28.94 | 29.88 | 43945 | 12944.44 | 2.67% |
| 2026-03-03 | 30.57 | 29.12 | -1.42 | -4.65% | 29.08 | 30.85 | 68359 | 20362.89 | 4.15% |
| 2026-03-02 | 31.00 | 30.54 | -1.19 | -3.75% | 30.54 | 31.29 | 62993 | 19406.25 | 3.83% |
| 2026-02-27 | 31.35 | 31.73 | 0.16 | 0.51% | 31.30 | 31.85 | 53272 | 16851.92 | 3.24% |
| 2026-02-26 | 31.40 | 31.57 | 0.24 | 0.77% | 31.15 | 31.59 | 53105 | 16690.83 | 3.23% |
| 2026-02-25 | 31.42 | 31.33 | 0.04 | 0.13% | 31.10 | 31.45 | 48050 | 15017.03 | 2.92% |
| 2026-02-24 | 30.99 | 31.29 | 0.52 | 1.69% | 30.70 | 31.38 | 55805 | 17377.25 | 3.39% |
| 2026-02-13 | 30.60 | 30.77 | 0.08 | 0.26% | 30.53 | 30.94 | 38595 | 11903.54 | 2.34% |
| 2026-02-12 | 30.60 | 30.69 | 0.13 | 0.43% | 30.55 | 30.74 | 32214 | 9878.76 | 1.96% |
| 2026-02-11 | 30.64 | 30.56 | -0.07 | -0.23% | 30.50 | 30.76 | 31098 | 9521.35 | 1.89% |
| 2026-02-10 | 30.70 | 30.63 | -0.08 | -0.26% | 30.55 | 30.85 | 30321 | 9303.56 | 1.84% |
| 2026-02-09 | 30.47 | 30.71 | 0.50 | 1.66% | 30.38 | 30.85 | 41697 | 12788.41 | 2.53% |
| 2026-02-06 | 30.02 | 30.21 | 0.00 | 0.00% | 29.82 | 30.44 | 38085 | 11509.92 | 2.31% |
| 2026-02-05 | 30.35 | 30.21 | -0.51 | -1.66% | 30.10 | 30.52 | 41341 | 12504.25 | 2.51% |
| 2026-02-04 | 30.77 | 30.72 | -0.38 | -1.22% | 30.40 | 30.92 | 48636 | 14906.63 | 2.96% |
| 2026-02-03 | 30.86 | 31.10 | 0.91 | 3.01% | 30.61 | 31.15 | 73292 | 22677.43 | 4.45% |
| 2026-02-02 | 30.50 | 30.19 | -0.77 | -2.49% | 30.19 | 30.85 | 54381 | 16607.85 | 3.30% |
| 2026-01-30 | 30.71 | 30.96 | 0.14 | 0.45% | 30.31 | 31.30 | 67762 | 20900.77 | 4.12% |
| 2026-01-29 | 31.39 | 30.82 | -0.81 | -2.56% | 30.81 | 31.83 | 86002 | 26877.04 | 5.23% |
| 2026-01-28 | 32.40 | 31.63 | -0.67 | -2.07% | 31.62 | 32.50 | 92136 | 29436.21 | 5.60% |
| 2026-01-27 | 31.60 | 32.30 | 0.39 | 1.22% | 31.38 | 32.41 | 96983 | 31078.10 | 5.89% |
| 2026-01-26 | 32.74 | 31.91 | -1.16 | -3.51% | 31.66 | 32.94 | 127174 | 40921.11 | 7.73% |
| 2026-01-23 | 33.29 | 33.07 | -0.55 | -1.64% | 32.55 | 33.30 | 188893 | 61931.50 | 11.48% |
| 2026-01-22 | 35.08 | 33.62 | -0.58 | -1.70% | 33.30 | 35.08 | 211090 | 71345.81 | 12.83% |
| 2026-01-21 | 32.38 | 34.20 | 1.21 | 3.67% | 32.38 | 35.40 | 289732 | 98015.03 | 17.60% |
| 2026-01-20 | 33.16 | 32.99 | 0.33 | 1.01% | 32.66 | 33.80 | 225025 | 74550.02 | 13.67% |
| 2026-01-19 | 32.50 | 32.66 | 0.21 | 0.65% | 31.81 | 32.86 | 217712 | 70554.42 | 13.23% |
| 2026-01-16 | 31.32 | 32.45 | 1.35 | 4.34% | 31.00 | 32.79 | 284259 | 91318.55 | 17.27% |
| 2026-01-15 | 30.86 | 31.10 | 0.27 | 0.88% | 30.50 | 31.36 | 116300 | 35964.32 | 7.07% |
| 2026-01-14 | 30.61 | 30.83 | 0.47 | 1.55% | 30.45 | 31.20 | 113979 | 35137.28 | 6.93% |
| 2026-01-13 | 31.68 | 30.36 | -1.11 | -3.53% | 30.27 | 31.68 | 113543 | 34960.98 | 6.90% |
| 2026-01-12 | 30.77 | 31.47 | 0.75 | 2.44% | 30.63 | 31.50 | 137316 | 42738.71 | 8.34% |
| 2026-01-09 | 30.51 | 30.72 | -0.02 | -0.07% | 30.33 | 30.72 | 95590 | 29207.63 | 5.81% |
| 2026-01-08 | 30.39 | 30.74 | 0.11 | 0.36% | 30.36 | 30.95 | 83496 | 25629.61 | 5.07% |
| 2026-01-07 | 31.58 | 30.63 | -0.08 | -0.26% | 30.47 | 31.76 | 141176 | 43782.44 | 8.58% |
| 2026-01-06 | 30.34 | 30.71 | 0.40 | 1.32% | 30.23 | 30.87 | 119063 | 36462.14 | 7.23% |
| 2026-01-05 | 29.71 | 30.31 | 0.72 | 2.43% | 29.66 | 30.41 | 99220 | 29931.43 | 6.03% |
| 2025-12-31 | 30.00 | 29.59 | -0.08 | -0.27% | 29.33 | 30.34 | 51259 | 15178.96 | 3.11% |
| 2025-12-30 | 29.51 | 29.67 | -0.03 | -0.10% | 29.40 | 29.80 | 44060 | 13061.45 | 2.68% |
| 2025-12-29 | 29.72 | 29.70 | 0.00 | 0.00% | 29.61 | 29.93 | 42629 | 12675.60 | 2.59% |
| 2025-12-26 | 29.94 | 29.70 | -0.27 | -0.90% | 29.61 | 30.11 | 61366 | 18305.13 | 3.73% |
| 2025-12-25 | 29.66 | 29.97 | 0.32 | 1.08% | 29.65 | 30.04 | 67397 | 20136.00 | 4.09% |
| 2025-12-24 | 29.05 | 29.65 | 0.60 | 2.07% | 29.00 | 30.00 | 79971 | 23689.91 | 4.86% |
深证大盘股票行情在线 K线走势图
好上好(001298)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
