当前位置: 爱股网 > 股票行情 > (900939)股票行情

(900939)股票行情

(900939)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

(900939)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2025-12-12	0.702	0.689	-0.007	-1.01%	0.680	0.718	9828	68.561	1.12%
2025-12-11	0.696	0.696	0.001	0.14%	0.692	0.715	10780	76.004	1.23%
2025-12-10	0.673	0.695	0.020	2.96%	0.662	0.698	9186	63.349	1.04%
2025-12-09	0.695	0.675	-0.026	-3.71%	0.671	0.697	7711	52.618	0.88%
2025-12-08	0.678	0.701	0.025	3.70%	0.678	0.709	11888	83.052	1.35%
2025-12-05	0.672	0.676	0.003	0.45%	0.656	0.685	5026	34.004	0.57%
2025-12-04	0.651	0.673	0.021	3.22%	0.651	0.689	9086	61.086	1.03%
2025-12-03	0.654	0.652	-0.003	-0.46%	0.645	0.665	3754	24.384	0.43%
2025-12-02	0.666	0.655	-0.009	-1.36%	0.650	0.666	4664	30.568	0.53%
2025-12-01	0.625	0.664	0.039	6.24%	0.625	0.667	12052	78.930	1.37%
2025-11-28	0.614	0.625	0.006	0.97%	0.613	0.625	2762	17.142	0.31%
2025-11-27	0.609	0.619	0.011	1.81%	0.606	0.629	6213	38.539	0.71%
2025-11-26	0.616	0.608	-0.016	-2.56%	0.602	0.626	6305	38.624	0.72%
2025-11-25	0.587	0.624	0.031	5.23%	0.587	0.635	14483	90.001	1.65%
2025-11-24	0.621	0.593	-0.028	-4.51%	0.575	0.632	16169	95.414	1.84%
2025-11-21	0.670	0.621	-0.055	-8.14%	0.608	0.671	19409	121.064	2.21%
2025-11-20	0.679	0.676	0.006	0.90%	0.667	0.680	2302	15.477	0.26%
2025-11-19	0.660	0.670	0.009	1.36%	0.654	0.679	6063	40.481	0.69%
2025-11-18	0.682	0.661	-0.024	-3.50%	0.657	0.686	8624	57.619	0.98%
2025-11-17	0.689	0.685	-0.011	-1.58%	0.685	0.699	3982	27.497	0.45%
2025-11-14	0.707	0.696	-0.011	-1.56%	0.685	0.709	2882	20.115	0.33%
2025-11-13	0.693	0.707	0.014	2.02%	0.693	0.707	4414	30.926	0.50%
2025-11-12	0.709	0.693	-0.012	-1.70%	0.658	0.709	4635	32.076	0.53%
2025-11-11	0.689	0.705	0.007	1.00%	0.689	0.715	6011	42.194	0.68%
2025-11-10	0.730	0.698	-0.032	-4.38%	0.657	0.730	18513	127.431	2.10%
2025-11-07	0.760	0.730	-0.036	-4.70%	0.730	0.761	12793	94.490	1.45%
2025-11-06	0.767	0.766	-0.002	-0.26%	0.746	0.772	9096	68.983	1.03%
2025-11-05	0.760	0.768	-0.010	-1.29%	0.754	0.783	7769	59.686	0.88%
2025-11-04	0.793	0.778	-0.015	-1.89%	0.761	0.793	7284	56.288	0.83%
2025-11-03	0.790	0.793	0.000	0.00%	0.764	0.805	11780	91.886	1.34%
2025-10-31	0.773	0.793	0.021	2.72%	0.773	0.818	14744	117.710	1.68%
2025-10-30	0.768	0.772	0.020	2.66%	0.740	0.805	26181	203.522	2.98%
2025-10-29	0.692	0.752	0.068	9.94%	0.685	0.752	31739	231.842	3.61%
2025-10-28	0.680	0.684	-0.001	-0.15%	0.677	0.696	3801	26.037	0.43%
2025-10-27	0.689	0.685	-0.005	-0.72%	0.669	0.694	4981	33.945	0.57%
2025-10-24	0.691	0.690	0.000	0.00%	0.679	0.700	3586	24.584	0.41%
2025-10-23	0.668	0.690	0.014	2.07%	0.659	0.701	11238	76.311	1.28%
2025-10-22	0.696	0.676	-0.022	-3.15%	0.666	0.705	8288	56.097	0.94%
2025-10-21	0.682	0.698	0.013	1.90%	0.680	0.709	6015	42.093	0.68%
2025-10-20	0.710	0.685	-0.011	-1.58%	0.682	0.718	6567	45.569	0.75%
2025-10-17	0.720	0.696	-0.018	-2.52%	0.688	0.720	7252	50.753	0.82%
2025-10-16	0.714	0.714	-0.002	-0.28%	0.703	0.725	4571	32.759	0.52%
2025-10-15	0.716	0.716	0.000	0.00%	0.691	0.725	8424	60.076	0.96%
2025-10-14	0.725	0.716	0.003	0.42%	0.682	0.730	14938	105.814	1.70%
2025-10-13	0.670	0.713	0.038	5.63%	0.656	0.716	14979	104.736	1.70%
2025-10-10	0.718	0.675	-0.056	-7.66%	0.658	0.728	22216	150.107	2.52%
2025-10-09	0.753	0.731	-0.041	-5.31%	0.711	0.799	23510	176.905	2.67%
2025-09-30	0.649	0.772	0.051	7.07%	0.649	0.789	38396	280.256	4.36%
2025-09-29	0.751	0.721	-0.080	-9.99%	0.721	0.782	17057	125.216	1.94%
2025-09-26	0.876	0.801	-0.089	-10.00%	0.801	0.888	22129	181.924	2.51%
2025-09-25	0.881	0.890	0.000	0.00%	0.866	0.908	18953	167.928	2.15%
2025-09-24	0.852	0.890	0.032	3.73%	0.817	0.898	27346	234.837	3.11%
2025-09-23	0.805	0.858	0.053	6.58%	0.805	0.858	35164	292.162	4.00%
2025-09-22	0.765	0.805	0.039	5.09%	0.750	0.810	21682	171.818	2.46%
2025-09-19	0.737	0.766	0.017	2.27%	0.733	0.774	19808	150.678	2.25%
2025-09-18	0.728	0.749	0.025	3.45%	0.723	0.767	21538	161.515	2.45%
2025-09-17	0.726	0.724	-0.005	-0.69%	0.713	0.729	10192	73.460	1.16%
2025-09-16	0.680	0.729	0.050	7.36%	0.680	0.732	22981	165.532	2.61%
2025-09-15	0.699	0.679	-0.021	-3.00%	0.666	0.699	9960	67.783	1.13%
2025-09-12	0.723	0.700	-0.022	-3.05%	0.688	0.727	17665	124.445	2.01%
2025-09-11	0.717	0.722	-0.004	-0.55%	0.702	0.729	16568	118.215	1.88%
2025-09-10	0.679	0.726	0.047	6.92%	0.679	0.737	24622	176.527	2.80%
2025-09-09	0.708	0.679	-0.029	-4.10%	0.668	0.708	23618	161.499	2.68%
2025-09-08	0.684	0.708	0.048	7.27%	0.661	0.710	34661	237.478	3.94%
2025-09-05	0.612	0.660	0.060	10.00%	0.605	0.660	44153	286.286	5.02%
2025-09-04	0.577	0.600	0.027	4.71%	0.575	0.612	23790	142.320	2.70%
2025-09-03	0.576	0.573	0.004	0.70%	0.565	0.599	17381	102.197	1.98%
2025-09-02	0.584	0.569	-0.013	-2.23%	0.565	0.584	8519	48.590	0.97%
2025-09-01	0.586	0.582	-0.003	-0.51%	0.563	0.593	10412	60.332	1.18%
2025-08-29	0.623	0.585	-0.039	-6.25%	0.562	0.627	20958	123.095	2.38%
2025-08-28	0.625	0.624	0.011	1.79%	0.607	0.640	17493	108.869	1.99%
2025-08-27	0.627	0.613	-0.018	-2.85%	0.609	0.648	16315	101.735	1.85%
2025-08-26	0.602	0.631	0.020	3.27%	0.592	0.665	38916	248.872	4.42%
2025-08-25	0.630	0.611	-0.017	-2.71%	0.590	0.630	22134	134.329	2.52%
2025-08-22	0.616	0.628	0.017	2.78%	0.616	0.654	18430	116.930	2.09%
2025-08-21	0.608	0.611	-0.039	-6.00%	0.608	0.655	16787	104.991	1.91%
2025-08-20	0.630	0.650	0.020	3.17%	0.613	0.659	19626	124.631	2.23%
2025-08-19	0.602	0.630	0.028	4.65%	0.591	0.653	27339	171.598	3.11%
2025-08-18	0.579	0.602	0.041	7.31%	0.560	0.613	31523	183.476	3.58%
2025-08-15	0.502	0.561	0.051	10.00%	0.500	0.561	29100	160.314	3.31%

深证大盘股票行情在线 K线走势图

(900939)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
晶丰明源	116.02	20.00
航宇科技	67.20	19.85
斯瑞新材	34.45	17.58
燕东微	28.80	16.84
合合信息	222.00	13.80
芯动联科	66.28	12.91
爱科赛博	55.25	12.76
益诺思	48.30	12.06
华海诚科	107.35	11.57
天岳先进	90.75	11.45
仕佳光子	109.00	11.45
航天环宇	43.23	10.99
美埃科技	53.57	10.91
中科飞测	154.00	10.63
霍莱沃	53.45	10.21
康众医疗	37.05	10.20
梅雁吉祥	3.94	10.06
中国西电	9.08	10.06
再升科技	8.43	10.05
凤竹纺织	8.32	10.05

深市涨幅前二十

名称	价格	涨幅▼
兆新股份	3.91	10.14
常宝股份	8.33	10.04
龙洲股份	10.85	10.04
江苏神通	16.12	10.03
胜通能源	16.23	10.03
华菱线缆	16.34	10.03
金圆股份	6.59	10.02
新金路	9.77	10.02
海陆重工	13.30	10.01
钧达股份	40.33	10.01
征和工业	68.48	10.01
新能泰山	3.74	10.00
万泽股份	24.31	10.00
摩恩电气	10.78	10.00
西部材料	28.93	10.00
顺灏股份	15.95	10.00
长江材料	28.38	10.00
西陇科学	9.35	10.00
实丰文化	21.79	9.99
雪人集团	18.16	9.99

创业板涨幅前二十

名称	价格	涨幅▼
中能电气	10.78	20.04
国瓷材料	28.00	20.02
康斯特	25.61	20.01
中洲特材	23.39	20.01
超捷股份	96.78	20.00
博盈特焊	57.62	19.99
邵阳液压	30.86	19.98
通光线缆	14.41	19.98
侨源股份	44.92	16.89
联特科技	154.77	15.87
西测测试	78.65	14.60
蓝晓科技	61.52	12.69
长芯博创	148.01	11.58
赛微电子	62.33	11.52
新特电气	19.75	11.20
久盛电气	19.34	10.64
锦富技术	7.72	10.13
飞沃科技	109.50	9.28
唯特偶	51.66	9.19
慧翰股份	136.26	8.83