当前位置: 爱股网 > 股票行情 > 同益中(688722)股票行情

同益中(688722)股票行情

同益中(688722)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

同益中(688722)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	16.88	16.73	-0.15	-0.89%	16.55	17.06	18213	3052.29	0.81%	0.00
2026-03-25	16.61	16.88	0.30	1.81%	16.50	16.99	18613	3139.45	0.83%	0.00
2026-03-24	16.50	16.58	0.40	2.47%	16.06	16.59	23850	3894.35	1.06%	0.00
2026-03-23	16.80	16.18	-0.80	-4.71%	16.11	16.89	34651	5721.76	1.55%	0.00
2026-03-20	17.40	16.98	-0.29	-1.68%	16.98	17.48	24085	4153.91	1.07%	0.00
2026-03-19	17.76	17.27	-0.77	-4.27%	17.20	17.78	32502	5664.85	1.45%	0.00
2026-03-18	17.81	18.04	0.22	1.23%	17.68	18.06	21234	3785.56	0.95%	0.00
2026-03-17	18.35	17.82	-0.45	-2.46%	17.82	18.35	25011	4519.60	1.12%	0.00
2026-03-16	18.18	18.27	0.15	0.83%	18.00	18.40	26853	4881.53	1.20%	0.00
2026-03-13	18.76	18.12	-0.93	-4.88%	18.07	18.92	61194	11272.71	2.73%	0.00
2026-03-12	18.99	19.05	0.28	1.49%	18.99	19.72	66982	13019.91	2.99%	0.00
2026-03-11	18.89	18.77	-0.12	-0.64%	18.72	19.05	26994	5083.51	1.20%	0.00
2026-03-10	18.60	18.89	0.30	1.61%	18.60	18.99	25507	4810.13	1.14%	0.00
2026-03-09	18.50	18.59	-0.15	-0.80%	18.06	18.65	31111	5714.52	1.39%	0.00
2026-03-06	18.24	18.74	0.42	2.29%	18.15	18.79	31062	5794.90	1.39%	0.00
2026-03-05	18.55	18.32	0.06	0.33%	18.17	18.81	35968	6651.42	1.60%	0.00
2026-03-04	18.00	18.26	0.17	0.94%	17.92	18.44	44182	8062.85	1.97%	0.00
2026-03-03	19.77	18.09	-1.68	-8.50%	18.07	19.84	89990	16904.09	4.02%	0.00
2026-03-02	20.60	19.77	-1.42	-6.70%	19.69	20.71	105217	21103.80	4.69%	14.00
2026-02-27	21.31	21.19	-0.31	-1.44%	21.06	21.49	48884	10374.59	2.18%	0.00
2026-02-26	21.38	21.50	0.05	0.23%	21.12	21.57	60359	12877.40	2.69%	0.00
2026-02-25	21.37	21.45	0.08	0.37%	21.06	21.58	64072	13662.11	2.86%	0.00
2026-02-24	21.59	21.37	0.03	0.14%	21.22	21.68	59922	12868.59	2.67%	0.00
2026-02-13	21.40	21.34	-0.14	-0.65%	21.32	21.87	62000	13389.22	2.77%	2.00
2026-02-12	21.02	21.48	-0.14	-0.65%	20.91	21.75	81853	17537.78	3.65%	0.00
2026-02-11	20.85	21.62	0.77	3.69%	20.70	22.56	149347	32455.81	6.66%	2.13
2026-02-10	20.79	20.85	0.30	1.46%	20.40	21.02	64842	13496.65	2.89%	0.00
2026-02-09	20.64	20.55	0.25	1.23%	20.37	20.83	47022	9669.09	2.10%	0.00
2026-02-06	20.00	20.30	0.19	0.94%	19.87	20.70	60868	12437.16	2.72%	3.00
2026-02-05	19.98	20.11	-0.06	-0.30%	19.76	20.54	47372	9542.28	2.11%	0.00
2026-02-04	20.30	20.17	-0.41	-1.99%	20.00	21.08	62897	12861.18	2.81%	0.00
2026-02-03	19.59	20.58	1.15	5.92%	19.49	20.58	78294	15838.75	3.49%	0.00
2026-02-02	19.83	19.43	-0.51	-2.56%	19.35	20.33	53021	10510.79	2.37%	0.00
2026-01-30	19.80	19.94	0.33	1.68%	19.30	20.17	52615	10422.57	2.35%	0.00
2026-01-29	20.15	19.61	-0.66	-3.26%	19.60	20.35	65678	13105.90	2.93%	0.00
2026-01-28	20.40	20.27	-0.27	-1.31%	20.05	20.81	50002	10143.35	2.23%	0.00
2026-01-27	20.56	20.54	-0.12	-0.58%	19.80	20.75	60960	12327.45	2.72%	0.00
2026-01-26	21.69	20.66	-1.09	-5.01%	20.43	21.69	91097	19072.76	4.06%	0.00
2026-01-23	21.40	21.75	0.34	1.59%	21.30	21.87	91901	19839.98	4.10%	0.00
2026-01-22	21.56	21.41	0.12	0.56%	21.26	21.66	81722	17510.64	3.65%	0.00
2026-01-21	20.45	21.29	0.97	4.77%	20.12	21.39	107378	22580.91	4.79%	0.00
2026-01-20	20.83	20.32	-0.53	-2.54%	19.99	20.92	64850	13125.48	2.89%	0.00
2026-01-19	20.41	20.85	0.53	2.61%	20.20	21.03	72925	15079.25	3.25%	0.00
2026-01-16	19.90	20.32	0.56	2.83%	19.89	20.80	89733	18273.17	4.00%	5.00
2026-01-15	20.70	19.76	-1.07	-5.14%	19.61	20.70	114289	22737.25	5.10%	0.00
2026-01-14	20.71	20.83	0.48	2.36%	20.40	21.68	124722	26151.65	5.57%	0.00
2026-01-13	21.70	20.35	-1.08	-5.04%	20.26	21.70	104496	21489.04	4.66%	0.00
2026-01-12	21.04	21.43	0.80	3.88%	20.83	21.94	137090	29349.53	6.12%	0.00
2026-01-09	21.39	20.63	-0.23	-1.10%	20.50	21.40	149113	31270.18	6.65%	6.00
2026-01-08	19.71	20.86	1.07	5.41%	19.58	21.04	132840	27085.41	5.93%	0.00
2026-01-07	19.75	19.79	0.04	0.20%	19.52	19.96	73001	14411.88	3.26%	0.00
2026-01-06	19.69	19.75	0.04	0.20%	19.38	19.88	70799	13899.61	3.16%	0.00
2026-01-05	19.52	19.71	0.16	0.82%	19.27	19.94	103139	20189.23	4.60%	0.00
2025-12-31	20.08	19.55	-0.51	-2.54%	19.35	20.09	81419	15924.34	3.63%	0.00
2025-12-30	20.16	20.06	-0.34	-1.67%	19.73	20.19	104024	20752.47	4.64%	35.00
2025-12-29	19.46	20.40	0.93	4.78%	19.33	20.84	150959	30585.36	6.74%	0.00
2025-12-26	19.78	19.47	-0.15	-0.76%	19.32	19.91	97657	19092.18	4.36%	0.00
2025-12-25	18.71	19.62	0.73	3.86%	18.71	19.90	156843	30594.97	7.00%	0.00
2025-12-24	17.94	18.89	0.91	5.06%	17.87	19.23	122655	22908.03	5.47%	0.00
2025-12-23	18.48	17.98	-0.57	-3.07%	17.94	18.50	63840	11591.61	2.85%	0.00
2025-12-22	18.47	18.55	0.16	0.87%	18.36	18.62	55348	10235.54	2.47%	0.00
2025-12-19	18.81	18.39	-0.41	-2.18%	18.30	18.88	93653	17381.79	4.18%	0.00
2025-12-18	17.60	18.80	1.02	5.74%	17.51	18.84	140868	26122.58	6.29%	2.00
2025-12-17	17.85	17.78	-0.20	-1.11%	17.24	18.45	94940	16891.69	4.24%	2.20
2025-12-16	17.76	17.98	0.22	1.24%	17.05	18.65	78518	14089.87	3.50%	0.00
2025-12-15	17.40	17.76	0.09	0.51%	17.15	17.76	34296	6001.88	1.53%	0.00
2025-12-12	17.47	17.67	0.16	0.91%	17.24	17.77	24150	4235.22	1.08%	0.00
2025-12-11	17.76	17.51	-0.19	-1.07%	17.37	17.76	18477	3230.70	0.82%	0.00
2025-12-10	17.82	17.70	0.13	0.74%	17.52	17.90	27860	4937.45	1.24%	0.00
2025-12-09	17.58	17.57	-0.05	-0.28%	17.50	17.82	19642	3469.63	0.88%	0.00
2025-12-08	17.47	17.62	0.30	1.73%	17.42	17.74	21111	3720.13	0.94%	0.00
2025-12-05	17.16	17.32	0.18	1.05%	17.01	17.38	17740	3054.65	0.79%	0.00
2025-12-04	17.37	17.14	-0.27	-1.55%	17.12	17.50	13281	2295.81	0.59%	0.00
2025-12-03	17.48	17.41	-0.10	-0.57%	17.23	17.51	14782	2564.94	0.66%	0.00
2025-12-02	17.68	17.51	-0.09	-0.51%	17.49	17.77	21588	3794.96	0.96%	0.00
2025-12-01	17.21	17.60	0.42	2.44%	17.13	17.66	24977	4371.53	1.11%	0.00
2025-11-28	16.91	17.18	0.27	1.60%	16.86	17.28	15648	2674.60	0.70%	0.00
2025-11-27	16.85	16.91	-0.07	-0.41%	16.81	17.08	16288	2766.51	0.73%	0.00
2025-11-26	17.06	16.98	-0.11	-0.64%	16.83	17.20	16461	2795.06	0.73%	0.00
2025-11-25	17.02	17.09	0.15	0.89%	17.02	17.28	14212	2438.40	0.63%	0.00

上证大盘股票行情在线 K线走势图

同益中(688722)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58