伟创电气(688698)股票行情

伟创电气(688698) 股票行情 实时大单 实时DDX 资金流向 涨跌停原因 大盘行情

伟创电气(688698)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2026-03-2668.1067.38-0.89-1.30%67.0169.804598931433.662.15%0.00
2026-03-2564.6568.273.876.01%64.6568.667060847436.613.30%0.00
2026-03-2465.6564.40-0.01-0.02%62.6265.983520022539.721.64%0.00
2026-03-2365.8064.41-2.28-3.42%63.7068.494992633036.392.33%0.00
2026-03-2068.3466.69-1.20-1.77%66.6969.153760025608.841.76%0.00
2026-03-1969.2667.89-2.73-3.87%67.7069.892781719072.551.30%0.00
2026-03-1870.0070.620.701.00%69.5070.782097114699.350.98%0.00
2026-03-1771.3569.92-1.06-1.49%69.8171.772444417323.131.14%6.00
2026-03-1671.5070.98-0.38-0.53%69.0271.873230522719.341.51%0.00
2026-03-1372.3971.36-1.54-2.11%71.3573.533223823305.211.51%1.89
2026-03-1274.9072.90-1.64-2.20%72.5275.303155823221.501.47%0.00
2026-03-1176.9174.54-1.98-2.59%74.3877.004577034560.492.14%0.00
2026-03-1076.7676.521.822.44%75.1276.885299340308.782.48%0.00
2026-03-0973.5074.70-1.11-1.46%72.0075.815322639274.212.49%0.00
2026-03-0674.2075.811.011.35%74.0877.055096438668.262.38%0.00
2026-03-0576.0074.80-0.04-0.05%73.7076.505824643672.152.72%0.00
2026-03-0475.8074.84-2.04-2.65%74.6177.285143538933.512.40%0.00
2026-03-0382.1476.88-4.73-5.80%76.8082.146195048594.012.89%10.00
2026-03-0283.5081.61-3.51-4.12%80.3884.007272059360.363.40%0.00
2026-02-2784.5185.12-0.40-0.47%84.2086.402763123549.311.29%8.00
2026-02-2686.0085.520.020.02%84.2086.863100826533.961.45%0.00
2026-02-2583.6085.501.752.09%83.0386.363786032180.691.77%6.00
2026-02-2488.8883.75-3.94-4.49%82.7188.985729348133.262.68%0.00
2026-02-1388.6887.69-2.51-2.78%86.8089.684040835620.371.89%7.00
2026-02-1286.7090.203.323.82%86.6092.664884043964.642.28%4.00
2026-02-1193.8086.88-7.27-7.72%86.8793.807115963436.173.32%0.00
2026-02-1091.9694.151.691.83%91.6795.504897046043.982.29%8.00
2026-02-0992.9792.461.001.09%90.2692.983835235235.801.79%0.00
2026-02-0688.3791.462.432.73%87.0094.605495750245.902.57%0.00
2026-02-0588.8889.03-0.18-0.20%87.5090.203486830962.741.63%0.00
2026-02-0490.5089.21-1.49-1.64%87.5291.594227437726.321.98%0.00
2026-02-0392.4590.700.530.59%87.5392.985801151896.572.71%2.00
2026-02-0294.0090.17-4.51-4.76%90.1796.455453650677.362.55%0.00
2026-01-3089.9794.684.494.98%89.2096.506779263151.093.17%4.82
2026-01-2993.1890.19-3.01-3.23%90.0294.295157547485.962.41%0.00
2026-01-28100.9593.20-7.47-7.42%92.12100.987859974270.883.67%5.00
2026-01-2798.98100.670.070.07%95.88101.206849567297.433.20%0.00
2026-01-26110.00100.60-10.40-9.37%99.66111.088221685233.883.84%2.00
2026-01-23107.69111.004.364.09%105.69113.587071478022.303.30%0.00
2026-01-22108.00106.64-1.64-1.51%104.00108.886259366162.672.92%14.00
2026-01-21100.18108.288.438.44%99.19109.45109312115380.515.11%5.00
2026-01-20104.0099.85-3.35-3.25%98.01105.886161061855.942.88%0.00
2026-01-1999.96103.204.374.42%96.80108.007733279145.413.61%5.00
2026-01-1696.8998.832.652.76%96.89103.007185471871.003.36%0.00
2026-01-1597.3496.18-3.04-3.06%94.6199.615081049042.892.37%0.00
2026-01-14105.0099.22-6.81-6.42%98.10106.448457486037.563.96%4.00
2026-01-13103.89106.032.182.10%101.12106.619247196515.864.33%10.80
2026-01-1297.58103.855.285.36%93.00107.38107057106831.735.01%7.27
2026-01-0995.8698.574.004.23%94.50100.008258080660.143.86%0.00
2026-01-0895.4094.57-1.49-1.55%93.5096.825305050227.212.48%0.00
2026-01-0792.5196.060.260.27%92.5199.006746664522.193.16%0.00
2026-01-0698.3195.80-2.25-2.29%94.3699.996323460763.242.96%0.00
2026-01-0597.8998.05-0.83-0.84%97.0099.806191960820.562.90%0.00
2025-12-31100.0798.88-4.67-4.51%97.12101.008702586091.204.07%0.00
2025-12-3092.75103.5510.1010.81%92.00103.55123946119617.785.80%0.00
2025-12-2990.0093.452.953.26%88.3095.7010142493584.124.74%0.00
2025-12-2684.7090.506.828.15%84.5595.3010516995171.734.92%0.00
2025-12-2577.9183.685.607.17%77.8085.688166867131.053.82%3.00
2025-12-2476.2678.082.423.20%74.6678.235033438862.342.35%0.00
2025-12-2376.0075.66-0.59-0.77%75.3677.123831129120.011.79%0.00
2025-12-2278.6476.25-2.39-3.04%75.5779.747320056011.033.42%0.00
2025-12-1979.9078.64-0.36-0.46%78.3680.492937723263.401.37%0.00
2025-12-1882.0079.00-3.69-4.46%79.0083.944032232655.311.89%0.00
2025-12-1781.6982.690.901.10%80.6983.203246626595.681.52%0.00
2025-12-1683.8081.79-1.81-2.17%80.6284.473696830294.421.73%0.00
2025-12-1587.3083.60-3.71-4.25%83.0089.104666039815.142.18%0.00
2025-12-1289.0387.31-2.69-2.99%85.0191.505635749777.342.64%0.00
2025-12-1192.0190.00-1.68-1.83%88.8893.604015336303.991.88%0.00
2025-12-1088.0091.683.433.89%86.0292.986303156775.572.95%0.00
2025-12-0986.9088.250.270.31%84.8891.806490757805.463.04%0.05
2025-12-0886.1287.98-0.27-0.31%82.4389.226461455235.273.02%0.23
2025-12-0586.0188.251.651.91%85.0090.307104661864.653.32%2.00
2025-12-0487.0086.603.354.02%86.1191.988450574789.223.95%0.00
2025-12-0385.4883.25-2.66-3.10%83.0086.663287127562.191.54%0.00
2025-12-0287.0985.91-2.59-2.93%84.6288.404464438298.362.09%2.00
2025-12-0185.5088.502.102.43%85.5090.686180854591.692.89%0.00
2025-11-2885.0086.400.901.05%82.2189.506164253151.582.88%2.00
2025-11-2786.0685.50-1.18-1.36%84.0187.334951042265.202.32%0.00
2025-11-2680.9986.685.046.17%78.1187.987595364073.873.55%0.00
2025-11-2585.0281.64-2.14-2.55%81.0686.155913949439.832.77%0.00

上证大盘股票行情在线 K线走势图

伟创电气(688698)股票查询

沪市涨幅前二十
名称 价格 涨幅▼
广西能源 6.00 10.09
华电能源 6.77 10.08
京运通 5.03 10.07
司太立 10.30 10.04
安彩高科 6.58 10.03
美诺华 35.62 10.01
石大胜华 85.32 10.01
德昌股份 16.81 10.01
联翔股份 29.38 10.00
大胜达 16.50 10.00
衢州东峰 4.41 9.98
元利科技 24.68 9.98
丽岛新材 14.32 9.98
再升科技 13.44 9.98
南京新百 7.06 9.97
中闽能源 8.29 9.95
金煤科技 4.54 9.93
渤海化学 5.21 9.92
通宝能源 8.43 9.77
海星股份 39.48 8.67
深市涨幅前二十
名称 价格 涨幅▼
大东南 3.70 10.12
新能泰山 5.01 10.11
惠天热电 4.90 10.11
中超控股 8.76 10.05
神剑股份 12.40 10.03
铭普光磁 28.55 10.02
金富科技 28.22 10.02
兴化股份 4.94 10.02
融捷股份 70.91 10.01
可立克 26.16 10.01
深南电A 11.99 10.00
天保基建 4.18 10.00
西部材料 46.74 10.00
万邦德 23.67 9.99
海森药业 24.12 9.99
湖南发展 18.28 9.99
晋控电力 4.63 9.98
新宝股份 14.77 9.98
蓝焰控股 10.93 9.96
远程股份 5.98 9.93
创业板涨幅前二十
名称 价格 涨幅▼
杰恩设计 42.65 18.47
西测测试 154.32 16.28
海科新源 80.24 16.27
百邦科技 22.61 13.05
中瑞股份 27.03 10.33
智立方 95.35 8.91
海顺新材 17.90 8.75
顶固集创 33.56 8.68
万达信息 5.95 8.18
宏源药业 21.91 7.98
中一科技 52.71 7.59
大叶股份 28.07 7.34
嘉亨家化 34.18 7.32
天银机电 50.73 6.67
首华燃气 23.36 6.62
富祥药业 18.44 6.59
海新能科 5.73 6.11
华宝新能 71.66 5.96
凌玮科技 67.99 5.79
*ST天喻 6.24 5.58

今日热门股票查询↓    股票行情  超赢数据  实时DDX  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧