当前位置: 爱股网 > 股票行情 > 江航装备(688586)股票行情

江航装备(688586)股票行情

江航装备(688586)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

江航装备(688586)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	13.75	13.75	0.03	0.22%	13.68	14.07	78287	10836.38	0.99%	0.00
2026-03-24	13.15	13.72	0.81	6.27%	13.04	13.79	157625	21311.99	1.99%	0.00
2026-03-23	13.36	12.91	-0.68	-5.00%	12.75	13.54	125557	16482.54	1.59%	0.00
2026-03-20	14.38	13.59	-0.68	-4.77%	13.57	14.47	114058	15868.59	1.44%	0.00
2026-03-19	15.08	14.27	-0.95	-6.24%	14.19	15.12	143018	20838.45	1.81%	0.00
2026-03-18	14.38	15.22	0.79	5.47%	14.37	15.29	192023	28564.08	2.43%	0.00
2026-03-17	14.23	14.43	0.31	2.20%	13.95	14.76	184663	26554.84	2.33%	0.00
2026-03-16	13.82	14.12	0.35	2.54%	13.62	14.16	96220	13371.82	1.22%	0.00
2026-03-13	13.92	13.77	-0.09	-0.65%	13.71	14.01	63284	8769.82	0.80%	0.00
2026-03-12	14.15	13.86	-0.32	-2.26%	13.71	14.32	119227	16623.53	1.51%	0.00
2026-03-11	14.85	14.18	-0.56	-3.80%	14.13	14.87	144885	20791.14	1.83%	0.00
2026-03-10	14.68	14.74	0.19	1.31%	14.65	15.14	88857	13192.82	1.12%	0.00
2026-03-09	14.65	14.55	-0.48	-3.19%	14.26	14.80	138904	20124.55	1.76%	0.00
2026-03-06	14.89	15.03	-0.07	-0.46%	14.86	15.50	112133	17000.72	1.42%	0.00
2026-03-05	15.30	15.10	-0.09	-0.59%	14.92	15.42	107472	16252.04	1.36%	0.00
2026-03-04	14.77	15.19	0.29	1.95%	14.65	15.30	122025	18427.36	1.54%	0.00
2026-03-03	16.41	14.90	-1.67	-10.08%	14.81	16.41	256985	39376.09	3.25%	20.00
2026-03-02	16.06	16.57	0.58	3.63%	15.85	16.64	266470	43453.13	3.37%	0.00
2026-02-27	16.05	15.99	-0.07	-0.44%	15.78	16.20	111701	17836.70	1.41%	0.00
2026-02-26	16.34	16.06	-0.18	-1.11%	15.65	16.34	132882	21235.09	1.68%	0.00
2026-02-25	16.50	16.24	-0.23	-1.40%	16.15	16.69	137799	22483.80	1.74%	0.00
2026-02-24	16.41	16.47	-0.08	-0.48%	16.07	16.76	180288	29597.03	2.28%	0.00
2026-02-13	15.16	16.55	1.27	8.31%	15.12	17.31	342697	56332.96	4.33%	0.00
2026-02-12	15.05	15.28	0.20	1.33%	14.91	15.39	116762	17755.74	1.48%	0.00
2026-02-11	15.35	15.08	-0.43	-2.77%	15.03	15.58	133465	20333.46	1.69%	0.00
2026-02-10	15.68	15.51	-0.19	-1.21%	15.21	15.72	109198	16895.64	1.38%	0.00
2026-02-09	15.93	15.70	-0.03	-0.19%	15.33	16.00	147710	23069.67	1.87%	0.00
2026-02-06	16.22	15.73	-0.79	-4.78%	15.68	16.52	227116	36278.72	2.87%	0.00
2026-02-05	16.00	16.52	0.25	1.54%	15.81	16.74	281744	46157.38	3.56%	9.00
2026-02-04	15.20	16.27	0.85	5.51%	15.20	16.82	394476	63751.76	4.98%	0.00
2026-02-03	14.52	15.42	1.08	7.53%	14.30	15.43	230221	34552.24	2.91%	2.00
2026-02-02	13.80	14.34	0.50	3.61%	13.80	14.96	272425	39601.65	3.44%	0.00
2026-01-30	14.21	13.84	-0.48	-3.35%	13.61	14.49	160713	22241.93	2.03%	0.00
2026-01-29	14.35	14.32	-0.13	-0.90%	14.17	14.79	125949	18195.49	1.59%	0.00
2026-01-28	14.76	14.45	-0.31	-2.10%	14.31	15.17	159565	23335.00	2.02%	0.00
2026-01-27	14.18	14.76	0.08	0.54%	13.97	14.89	207434	29931.13	2.62%	0.00
2026-01-26	15.56	14.68	-0.99	-6.32%	14.60	15.56	233665	34982.83	2.95%	0.00
2026-01-23	15.68	15.67	-0.01	-0.06%	15.23	15.92	300455	46801.86	3.80%	2.00
2026-01-22	14.32	15.68	1.43	10.04%	14.31	16.61	460573	71676.53	5.82%	0.00
2026-01-21	14.19	14.25	-0.03	-0.21%	14.15	14.47	106068	15171.51	1.34%	0.00
2026-01-20	14.80	14.28	-0.58	-3.90%	14.05	14.89	187079	26869.85	2.36%	0.00
2026-01-19	14.26	14.86	0.42	2.91%	14.14	15.18	222021	32761.64	2.81%	0.00
2026-01-16	14.85	14.44	-0.26	-1.77%	14.33	14.86	156261	22743.22	1.97%	0.00
2026-01-15	15.05	14.70	-0.74	-4.79%	14.46	15.28	254499	37686.14	3.22%	0.00
2026-01-14	15.50	15.44	-0.18	-1.15%	15.08	16.15	404305	63154.70	5.11%	0.00
2026-01-13	17.98	15.62	-2.54	-13.99%	15.59	17.98	508708	81561.39	6.43%	0.00
2026-01-12	16.29	18.16	2.64	17.01%	16.08	18.17	563613	95083.61	7.12%	10.00
2026-01-09	14.00	15.52	1.46	10.38%	13.95	16.25	473987	71589.15	5.99%	0.00
2026-01-08	13.08	14.06	0.85	6.43%	12.97	14.37	387928	53375.46	4.90%	0.00
2026-01-07	13.11	13.21	-0.07	-0.53%	12.91	13.26	160660	21065.75	2.03%	0.00
2026-01-06	12.76	13.28	0.43	3.35%	12.73	13.28	227586	29596.62	2.88%	0.00
2026-01-05	13.10	12.85	-0.19	-1.46%	12.66	13.19	205782	26415.22	2.60%	0.00
2025-12-31	12.72	13.04	0.23	1.80%	12.70	13.14	194836	25312.62	2.46%	0.00
2025-12-30	12.80	12.81	0.03	0.23%	12.70	13.15	186095	24002.79	2.35%	0.00
2025-12-29	12.78	12.78	-0.02	-0.16%	12.63	12.91	136989	17526.44	1.73%	0.00
2025-12-26	13.01	12.80	-0.22	-1.69%	12.70	13.10	221151	28504.98	2.79%	0.00
2025-12-25	12.48	13.02	0.53	4.24%	12.41	13.23	293980	38081.14	3.71%	0.00
2025-12-24	11.81	12.49	0.58	4.87%	11.81	12.59	251147	31044.24	3.17%	0.00
2025-12-23	12.29	11.91	-0.27	-2.22%	11.83	12.37	170047	20546.42	2.15%	0.00
2025-12-22	12.38	12.18	-0.10	-0.81%	12.12	12.38	124748	15259.08	1.58%	0.00
2025-12-19	11.91	12.28	0.35	2.93%	11.89	12.38	171888	21036.43	2.17%	0.00
2025-12-18	11.65	11.93	0.16	1.36%	11.62	12.07	143616	17143.17	1.81%	0.00
2025-12-17	12.03	11.77	-0.32	-2.65%	11.46	12.14	174244	20406.99	2.20%	0.00
2025-12-16	12.11	12.09	-0.07	-0.58%	11.73	12.24	155255	18576.05	1.96%	0.00
2025-12-15	11.96	12.16	0.16	1.33%	11.69	12.31	184950	22388.18	2.34%	0.00
2025-12-12	12.09	12.00	-0.05	-0.41%	11.76	12.18	201249	24125.52	2.54%	31.85
2025-12-11	11.99	12.05	0.11	0.92%	11.91	12.27	114661	13810.30	1.45%	30.00
2025-12-10	11.91	11.94	0.00	0.00%	11.87	12.11	88626	10621.27	1.12%	0.00
2025-12-09	12.00	11.94	-0.16	-1.32%	11.91	12.26	110001	13236.75	1.39%	0.00
2025-12-08	12.20	12.10	-0.05	-0.41%	12.08	12.42	194558	23818.58	2.46%	0.00
2025-12-05	11.83	12.15	0.22	1.84%	11.75	12.17	144824	17394.79	1.83%	0.00
2025-12-04	11.81	11.93	0.07	0.59%	11.77	12.32	189668	22860.45	2.40%	0.00
2025-12-03	12.17	11.86	-0.28	-2.31%	11.78	12.20	150418	17902.47	1.90%	0.00
2025-12-02	11.55	12.14	0.53	4.57%	11.45	12.39	259038	31191.96	3.27%	0.00
2025-12-01	11.50	11.61	0.19	1.66%	11.45	11.77	110718	12860.90	1.40%	0.00
2025-11-28	11.17	11.42	0.25	2.24%	11.15	11.43	70889	8013.49	0.90%	0.00
2025-11-27	11.25	11.17	-0.15	-1.33%	11.15	11.34	72687	8142.33	0.92%	0.00
2025-11-26	11.66	11.32	-0.32	-2.75%	11.26	11.69	111790	12743.01	1.41%	0.00
2025-11-25	11.49	11.64	0.17	1.48%	11.36	11.78	152049	17665.30	1.92%	0.00
2025-11-24	11.04	11.47	0.45	4.08%	11.02	11.48	149246	16911.48	1.89%	0.00

上证大盘股票行情在线 K线走势图

江航装备(688586)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58