当前位置: 爱股网 > 股票行情 > 山大地纬(688579)股票行情

山大地纬(688579)股票行情

山大地纬(688579)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

山大地纬(688579)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	10.77	10.42	-0.36	-3.34%	10.38	10.87	56165	5932.15	1.40%	0.00
2026-03-25	10.70	10.78	0.11	1.03%	10.67	10.92	62449	6730.83	1.56%	0.00
2026-03-24	10.71	10.67	0.25	2.40%	10.29	10.80	86160	9037.65	2.15%	0.00
2026-03-23	11.38	10.42	-1.06	-9.23%	10.30	11.38	112433	12133.61	2.81%	0.00
2026-03-20	12.08	11.48	-0.69	-5.67%	11.46	12.25	79135	9287.72	1.98%	0.00
2026-03-19	12.07	12.17	-0.12	-0.98%	12.07	12.36	54373	6636.35	1.36%	0.00
2026-03-18	11.79	12.29	0.62	5.31%	11.74	12.30	74637	8984.86	1.87%	0.00
2026-03-17	12.08	11.67	-0.42	-3.47%	11.64	12.08	64359	7621.78	1.61%	0.00
2026-03-16	11.95	12.09	0.10	0.83%	11.83	12.10	58101	6972.98	1.45%	0.00
2026-03-13	12.70	11.99	-0.64	-5.07%	11.93	12.70	88513	10805.70	2.21%	0.00
2026-03-12	12.75	12.63	-0.14	-1.10%	12.61	12.83	51132	6499.31	1.28%	0.00
2026-03-11	12.80	12.77	-0.06	-0.47%	12.74	12.97	71871	9236.48	1.80%	0.00
2026-03-10	12.88	12.83	0.09	0.71%	12.73	13.00	69596	8932.69	1.74%	0.00
2026-03-09	12.25	12.74	0.22	1.76%	12.15	12.82	108045	13484.81	2.70%	0.00
2026-03-06	11.81	12.52	0.59	4.95%	11.80	12.65	137056	17002.00	3.43%	0.00
2026-03-05	11.63	11.93	0.60	5.30%	11.61	12.20	131320	15736.78	3.28%	0.00
2026-03-04	11.20	11.33	0.02	0.18%	11.10	11.43	74913	8463.87	1.87%	0.00
2026-03-03	12.06	11.31	-0.74	-6.14%	11.29	12.15	101911	11899.98	2.55%	0.00
2026-03-02	12.71	12.05	-0.91	-7.02%	12.00	12.74	165349	20336.64	4.13%	0.00
2026-02-27	12.68	12.96	0.25	1.97%	12.61	13.08	97133	12544.13	2.43%	0.00
2026-02-26	12.96	12.71	-0.09	-0.70%	12.56	12.96	84536	10722.01	2.11%	0.00
2026-02-25	12.95	12.80	-0.11	-0.85%	12.67	13.04	96425	12322.15	2.41%	0.00
2026-02-24	13.25	12.91	0.06	0.47%	12.84	13.49	189588	24772.96	4.74%	0.00
2026-02-13	12.29	12.85	0.79	6.55%	12.29	13.29	214151	27638.86	5.35%	0.00
2026-02-12	12.00	12.06	0.07	0.58%	11.85	12.22	49505	5973.80	1.24%	0.00
2026-02-11	11.97	11.99	0.01	0.08%	11.94	12.15	43032	5183.28	1.08%	0.00
2026-02-10	11.93	11.98	0.05	0.42%	11.89	12.24	70318	8486.73	1.76%	0.00
2026-02-09	11.79	11.93	0.29	2.49%	11.76	12.04	51782	6151.95	1.29%	0.00
2026-02-06	11.68	11.64	-0.13	-1.10%	11.50	11.81	45586	5327.94	1.14%	0.00
2026-02-05	11.76	11.77	-0.04	-0.34%	11.71	11.92	30658	3623.68	0.77%	0.00
2026-02-04	12.01	11.81	-0.26	-2.15%	11.74	12.06	52138	6191.11	1.30%	0.00
2026-02-03	11.92	12.07	0.17	1.43%	11.91	12.12	44840	5390.57	1.12%	0.00
2026-02-02	12.08	11.90	-0.16	-1.33%	11.86	12.25	52338	6338.00	1.31%	0.00
2026-01-30	12.27	12.06	-0.21	-1.71%	11.98	12.27	63546	7668.65	1.59%	0.00
2026-01-29	12.21	12.27	0.06	0.49%	12.02	12.60	74335	9208.97	1.86%	0.00
2026-01-28	12.39	12.21	-0.18	-1.45%	12.18	12.54	50259	6193.62	1.26%	0.00
2026-01-27	12.40	12.39	-0.04	-0.32%	12.08	12.51	70079	8582.67	1.75%	0.00
2026-01-26	12.52	12.43	-0.13	-1.04%	12.25	12.62	74798	9301.31	1.87%	0.00
2026-01-23	12.57	12.56	0.01	0.08%	12.46	12.62	58059	7283.85	1.45%	0.00
2026-01-22	12.37	12.55	0.20	1.62%	12.37	12.70	53287	6688.79	1.33%	0.00
2026-01-21	12.33	12.35	-0.01	-0.08%	12.20	12.52	44495	5507.68	1.11%	0.00
2026-01-20	12.35	12.36	0.00	0.00%	12.24	12.61	65160	8085.95	1.63%	0.00
2026-01-19	12.30	12.36	-0.04	-0.32%	12.22	12.48	77438	9576.24	1.94%	0.00
2026-01-16	12.71	12.40	-0.19	-1.51%	12.24	12.71	96437	11971.95	2.41%	0.00
2026-01-15	12.68	12.59	0.13	1.04%	12.43	12.97	130000	16429.00	3.25%	0.00
2026-01-14	12.19	12.46	0.27	2.21%	12.08	12.81	165627	20801.20	4.14%	0.00
2026-01-13	12.29	12.19	-0.09	-0.73%	11.96	12.68	173341	21374.29	4.33%	0.00
2026-01-12	11.67	12.28	0.70	6.04%	11.67	12.36	148917	17897.04	3.72%	2.00
2026-01-09	11.14	11.58	0.48	4.32%	11.05	11.59	96222	11008.66	2.41%	0.00
2026-01-08	10.91	11.10	0.17	1.56%	10.91	11.20	40718	4514.63	1.02%	0.00
2026-01-07	11.06	10.93	-0.13	-1.18%	10.90	11.06	45527	4997.55	1.14%	0.00
2026-01-06	10.97	11.06	0.05	0.45%	10.97	11.10	41602	4591.99	1.04%	0.00
2026-01-05	10.86	11.01	0.23	2.13%	10.86	11.09	42588	4670.65	1.06%	0.00
2025-12-31	10.59	10.78	0.18	1.70%	10.53	10.81	37247	3987.17	0.93%	0.00
2025-12-30	10.62	10.60	-0.02	-0.19%	10.60	10.72	31548	3358.90	0.79%	0.00
2025-12-29	10.70	10.62	-0.08	-0.75%	10.57	10.72	27145	2886.93	0.68%	0.00
2025-12-26	10.68	10.70	0.00	0.00%	10.60	10.89	40997	4402.77	1.02%	0.00
2025-12-25	10.58	10.70	0.09	0.85%	10.50	10.74	31713	3366.17	0.79%	0.00
2025-12-24	10.52	10.61	0.13	1.24%	10.48	10.66	26196	2780.49	0.65%	0.00
2025-12-23	10.61	10.48	-0.13	-1.23%	10.47	10.66	25663	2698.94	0.64%	0.00
2025-12-22	10.68	10.61	-0.06	-0.56%	10.61	10.74	26081	2783.55	0.65%	0.00
2025-12-19	10.68	10.67	0.04	0.38%	10.63	10.76	24025	2569.97	0.60%	0.00
2025-12-18	10.38	10.63	0.17	1.63%	10.38	10.77	35244	3745.45	0.88%	0.00
2025-12-17	10.41	10.46	0.11	1.06%	10.17	10.49	33161	3428.96	0.83%	0.00
2025-12-16	10.45	10.35	-0.10	-0.96%	10.27	10.45	26646	2758.72	0.67%	0.00
2025-12-15	10.40	10.45	-0.03	-0.29%	10.32	10.56	26326	2751.25	0.66%	0.00
2025-12-12	10.55	10.48	-0.07	-0.66%	10.40	10.63	26662	2814.85	0.67%	0.00
2025-12-11	10.85	10.55	-0.23	-2.13%	10.52	10.85	32195	3421.09	0.80%	0.00
2025-12-10	10.81	10.78	-0.06	-0.55%	10.66	10.82	23246	2496.44	0.58%	0.00
2025-12-09	11.00	10.84	-0.16	-1.45%	10.83	11.03	23130	2526.02	0.58%	0.00
2025-12-08	10.93	11.00	0.09	0.82%	10.88	11.11	32123	3544.65	0.80%	0.00
2025-12-05	10.66	10.91	0.26	2.44%	10.59	10.94	37558	4046.16	0.94%	0.00
2025-12-04	10.86	10.65	-0.21	-1.93%	10.65	10.92	39553	4249.49	0.99%	0.00
2025-12-03	11.14	10.86	-0.24	-2.16%	10.79	11.14	58111	6328.06	1.45%	0.00
2025-12-02	11.24	11.10	-0.17	-1.51%	11.06	11.26	34717	3858.42	0.87%	0.00
2025-12-01	11.46	11.27	-0.20	-1.74%	11.20	11.46	41067	4647.22	1.03%	0.00
2025-11-28	11.20	11.47	0.30	2.69%	11.16	11.47	44431	5033.79	1.11%	0.00
2025-11-27	11.31	11.17	-0.17	-1.50%	11.16	11.36	41707	4692.28	1.04%	0.00
2025-11-26	11.60	11.34	-0.09	-0.79%	11.30	11.69	43896	5059.21	1.10%	0.00
2025-11-25	11.38	11.43	0.12	1.06%	11.32	11.62	46596	5354.61	1.16%	0.00

上证大盘股票行情在线 K线走势图

山大地纬(688579)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58