当前位置: 爱股网 > 股票行情 > 亚辉龙(688575)股票行情

亚辉龙(688575)股票行情

亚辉龙(688575)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

亚辉龙(688575)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	14.73	14.67	-0.13	-0.88%	14.51	14.86	54635	8008.45	0.96%	0.00
2026-03-25	15.08	14.80	-0.28	-1.86%	14.65	15.09	83055	12317.16	1.45%	0.00
2026-03-24	14.60	15.08	0.65	4.50%	14.47	15.16	90349	13431.58	1.58%	0.00
2026-03-23	14.63	14.43	-0.36	-2.43%	14.21	14.82	75686	10956.01	1.32%	0.00
2026-03-20	14.62	14.79	0.04	0.27%	14.62	15.09	65559	9755.90	1.15%	0.00
2026-03-19	15.05	14.75	-0.40	-2.64%	14.62	15.12	56868	8406.86	1.00%	0.00
2026-03-18	15.12	15.15	-0.12	-0.79%	15.04	15.58	66125	10079.95	1.16%	0.00
2026-03-17	15.38	15.27	-0.10	-0.65%	15.25	15.69	100758	15586.22	1.76%	0.00
2026-03-16	14.34	15.37	0.98	6.81%	14.29	15.46	173438	26156.20	3.04%	0.00
2026-03-13	14.30	14.39	0.06	0.42%	14.19	14.72	49880	7195.72	0.87%	0.00
2026-03-12	14.38	14.33	-0.05	-0.35%	14.23	14.45	33377	4787.47	0.58%	0.00
2026-03-11	14.59	14.38	-0.21	-1.44%	14.37	14.59	36036	5212.04	0.63%	0.00
2026-03-10	14.23	14.59	0.43	3.04%	14.23	14.66	58388	8479.10	1.02%	0.00
2026-03-09	14.07	14.16	-0.01	-0.07%	13.93	14.29	46101	6494.88	0.81%	0.00
2026-03-06	14.10	14.17	0.03	0.21%	14.01	14.25	40014	5654.97	0.70%	0.00
2026-03-05	13.77	14.14	0.54	3.97%	13.67	14.14	53226	7415.52	0.93%	0.00
2026-03-04	13.81	13.60	-0.28	-2.02%	13.58	14.03	46423	6381.65	0.81%	0.00
2026-03-03	14.01	13.88	-0.14	-1.00%	13.87	14.26	68501	9634.00	1.20%	0.00
2026-03-02	13.60	14.02	0.30	2.19%	13.60	14.10	97943	13654.39	1.71%	0.00
2026-02-27	13.56	13.72	0.18	1.33%	13.51	13.74	37582	5118.73	0.66%	0.00
2026-02-26	13.70	13.54	-0.15	-1.10%	13.54	13.72	41302	5617.88	0.72%	0.00
2026-02-25	13.66	13.69	0.03	0.22%	13.66	13.82	29268	4021.77	0.51%	0.00
2026-02-24	13.70	13.66	0.06	0.44%	13.63	13.77	24949	3416.27	0.44%	0.00
2026-02-13	13.72	13.60	-0.13	-0.95%	13.60	13.79	31150	4270.64	0.55%	0.00
2026-02-12	13.72	13.73	0.06	0.44%	13.55	13.88	66075	9051.42	1.16%	0.00
2026-02-11	13.64	13.67	0.01	0.07%	13.60	13.72	31562	4311.12	0.55%	0.00
2026-02-10	13.91	13.66	-0.36	-2.57%	13.65	14.01	96002	13242.10	1.68%	0.00
2026-02-09	13.77	14.02	-0.43	-2.98%	13.53	14.20	163630	22648.45	2.86%	0.00
2026-02-06	14.48	14.45	-0.08	-0.55%	14.41	14.65	26884	3915.57	0.47%	0.00
2026-02-05	14.50	14.53	-0.02	-0.14%	14.48	14.65	30068	4379.18	0.53%	0.00
2026-02-04	14.32	14.55	0.14	0.97%	14.28	14.57	41368	5967.08	0.72%	0.00
2026-02-03	14.26	14.41	0.25	1.77%	14.18	14.42	30525	4376.50	0.53%	0.00
2026-02-02	14.45	14.16	-0.29	-2.01%	14.15	14.52	54108	7751.45	0.95%	0.00
2026-01-30	14.50	14.45	-0.12	-0.82%	14.36	14.68	49222	7128.32	0.86%	0.00
2026-01-29	14.62	14.57	-0.07	-0.48%	14.38	14.81	53068	7743.32	0.93%	0.00
2026-01-28	15.00	14.64	-0.31	-2.07%	14.62	15.03	63019	9291.14	1.10%	0.00
2026-01-27	15.32	14.95	-0.32	-2.10%	14.70	15.33	94166	14048.34	1.65%	0.00
2026-01-26	15.10	15.27	0.26	1.73%	14.91	15.52	132141	20100.25	2.31%	0.00
2026-01-23	14.92	15.01	0.17	1.15%	14.86	15.05	60805	9100.88	1.06%	0.00
2026-01-22	14.91	14.84	0.00	0.00%	14.80	14.93	38354	5697.88	0.67%	0.00
2026-01-21	14.80	14.84	-0.01	-0.07%	14.74	15.02	52703	7831.61	0.92%	0.00
2026-01-20	15.00	14.85	-0.13	-0.87%	14.72	15.06	61162	9092.69	1.07%	0.00
2026-01-19	15.05	14.98	-0.17	-1.12%	14.96	15.13	57614	8655.67	1.01%	0.10
2026-01-16	15.39	15.15	-0.23	-1.50%	15.00	15.53	75948	11513.60	1.33%	0.00
2026-01-15	15.58	15.38	-0.21	-1.35%	15.24	15.59	81959	12608.89	1.43%	0.00
2026-01-14	15.72	15.59	-0.12	-0.76%	15.39	16.12	130812	20662.23	2.29%	0.00
2026-01-13	15.85	15.71	-0.13	-0.82%	15.63	16.09	112250	17774.38	1.96%	0.00
2026-01-12	15.56	15.84	0.20	1.28%	15.54	15.91	126831	19980.30	2.22%	0.00
2026-01-09	15.50	15.64	-0.17	-1.08%	15.43	15.94	147051	23046.54	2.57%	0.00
2026-01-08	15.55	15.81	0.28	1.80%	15.19	16.22	217063	34125.10	3.80%	0.00
2026-01-07	17.00	15.53	0.00	0.00%	15.28	17.00	287540	46264.24	5.03%	0.00
2026-01-06	14.76	15.53	0.95	6.52%	14.53	15.80	192615	29298.53	3.37%	0.00
2026-01-05	14.28	14.58	0.38	2.68%	14.15	14.58	48336	6972.08	0.85%	0.00
2025-12-31	14.24	14.20	0.02	0.14%	14.16	14.29	21234	3020.02	0.37%	0.00
2025-12-30	14.23	14.18	-0.02	-0.14%	14.11	14.25	19132	2714.47	0.33%	0.00
2025-12-29	14.30	14.20	-0.12	-0.84%	14.15	14.37	34768	4951.36	0.61%	0.00
2025-12-26	14.47	14.32	-0.14	-0.97%	14.28	14.49	27223	3915.07	0.48%	0.00
2025-12-25	14.35	14.46	0.11	0.77%	14.31	14.49	26511	3821.83	0.46%	0.00
2025-12-24	14.32	14.35	0.09	0.63%	14.18	14.41	22608	3237.49	0.40%	0.00
2025-12-23	14.38	14.26	-0.11	-0.77%	14.21	14.44	30633	4380.86	0.54%	0.00
2025-12-22	14.35	14.37	0.02	0.14%	14.31	14.47	28856	4155.51	0.51%	0.00
2025-12-19	14.43	14.35	-0.03	-0.21%	14.32	14.46	27791	3997.38	0.49%	0.00
2025-12-18	14.22	14.38	0.16	1.13%	14.21	14.44	45874	6594.77	0.80%	0.00
2025-12-17	14.02	14.22	0.21	1.50%	14.00	14.27	42515	6023.94	0.74%	0.00
2025-12-16	14.10	14.01	-0.09	-0.64%	13.93	14.14	33860	4750.35	0.59%	0.00
2025-12-15	14.35	14.10	-0.35	-2.42%	13.96	14.35	74258	10446.97	1.30%	0.00
2025-12-12	14.14	14.45	0.34	2.41%	13.80	14.45	135486	19002.19	2.37%	2.00
2025-12-11	14.27	14.11	-0.14	-0.98%	14.03	14.32	54156	7664.27	0.95%	0.00
2025-12-10	14.25	14.25	0.00	0.00%	14.19	14.37	39060	5572.73	0.68%	0.00
2025-12-09	14.45	14.25	-0.13	-0.90%	14.25	14.48	33908	4858.87	0.59%	0.00
2025-12-08	14.50	14.38	-0.09	-0.62%	14.35	14.56	44103	6357.16	0.77%	0.00
2025-12-05	14.46	14.47	0.07	0.49%	14.28	14.49	29224	4198.57	0.51%	0.00
2025-12-04	14.51	14.40	-0.22	-1.50%	14.38	14.67	22039	3185.69	0.39%	0.00
2025-12-03	14.56	14.62	0.10	0.69%	14.42	14.75	32362	4717.15	0.57%	0.00
2025-12-02	14.83	14.52	-0.25	-1.69%	14.51	14.84	33646	4919.82	0.59%	0.00
2025-12-01	14.72	14.77	0.04	0.27%	14.65	14.88	37286	5501.41	0.65%	0.00
2025-11-28	14.66	14.73	0.03	0.20%	14.56	14.77	34085	4997.95	0.60%	0.00
2025-11-27	14.71	14.70	0.01	0.07%	14.61	14.77	31847	4682.11	0.56%	0.00
2025-11-26	14.83	14.69	-0.14	-0.94%	14.64	15.13	44515	6623.13	0.78%	0.00
2025-11-25	14.99	14.83	-0.03	-0.20%	14.81	14.99	39987	5951.30	0.70%	0.00

上证大盘股票行情在线 K线走势图

亚辉龙(688575)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58