当前位置: 爱股网 > 股票行情 > 天玛智控(688570)股票行情

天玛智控(688570)股票行情

天玛智控(688570)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

天玛智控(688570)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	17.47	17.43	0.02	0.11%	17.22	17.58	6174	1076.19	0.33%
2026-03-25	17.31	17.41	0.10	0.58%	17.30	17.53	5532	964.32	0.29%
2026-03-24	16.93	17.31	0.52	3.10%	16.85	17.35	6699	1143.27	0.36%
2026-03-23	17.66	16.79	-0.87	-4.93%	16.56	17.67	15496	2650.92	0.82%
2026-03-20	18.14	17.66	-0.45	-2.48%	17.65	18.18	10908	1951.59	0.58%
2026-03-19	18.31	18.11	-0.27	-1.47%	18.01	18.40	7232	1313.19	0.38%
2026-03-18	18.40	18.38	-0.02	-0.11%	18.13	18.41	9387	1713.04	0.50%
2026-03-17	18.63	18.40	-0.22	-1.18%	18.20	18.71	7833	1449.19	0.42%
2026-03-16	18.78	18.62	-0.16	-0.85%	18.40	18.83	12585	2338.16	0.67%
2026-03-13	18.90	18.78	-0.09	-0.48%	18.75	19.01	7124	1343.37	0.38%
2026-03-12	18.95	18.87	-0.08	-0.42%	18.77	19.03	7783	1466.51	0.41%
2026-03-11	19.00	18.95	-0.03	-0.16%	18.92	19.18	8440	1608.51	0.45%
2026-03-10	18.66	18.98	0.34	1.82%	18.66	19.08	11010	2084.09	0.59%
2026-03-09	18.68	18.64	-0.02	-0.11%	18.37	18.74	8759	1628.85	0.47%
2026-03-06	18.53	18.66	0.13	0.70%	18.38	18.70	5062	942.32	0.27%
2026-03-05	18.46	18.53	0.33	1.81%	18.34	18.71	8198	1520.37	0.44%
2026-03-04	18.25	18.20	-0.27	-1.46%	18.20	18.63	11879	2181.15	0.63%
2026-03-03	19.06	18.47	-0.65	-3.40%	18.46	19.26	16888	3171.51	0.90%
2026-03-02	19.31	19.12	-0.42	-2.15%	19.04	19.50	12810	2461.13	0.68%
2026-02-27	19.51	19.54	0.04	0.21%	19.31	19.56	10661	2072.92	0.57%
2026-02-26	19.36	19.50	0.23	1.19%	19.20	19.51	13427	2606.97	0.71%
2026-02-25	19.29	19.27	0.07	0.36%	19.14	19.45	11205	2169.17	0.60%
2026-02-24	19.33	19.20	0.05	0.26%	19.06	19.37	12740	2442.14	0.68%
2026-02-13	19.13	19.15	0.00	0.00%	19.09	19.30	8635	1658.38	0.46%
2026-02-12	19.24	19.15	-0.10	-0.52%	19.10	19.31	7735	1484.15	0.41%
2026-02-11	19.30	19.25	-0.03	-0.16%	19.17	19.35	8694	1676.22	0.46%
2026-02-10	19.25	19.28	0.10	0.52%	19.10	19.33	11782	2270.19	0.63%
2026-02-09	19.23	19.18	0.13	0.68%	19.08	19.30	11991	2301.49	0.64%
2026-02-06	18.99	19.05	0.12	0.63%	18.91	19.23	11280	2157.46	0.60%
2026-02-05	19.13	18.93	-0.18	-0.94%	18.93	19.16	8420	1600.13	0.45%
2026-02-04	19.10	19.11	0.04	0.21%	18.92	19.25	10971	2094.24	0.58%
2026-02-03	18.63	19.07	0.45	2.42%	18.63	19.14	14754	2802.54	0.78%
2026-02-02	19.03	18.62	-0.36	-1.90%	18.61	19.06	10798	2035.40	0.57%
2026-01-30	18.88	18.98	0.02	0.11%	18.61	19.02	11960	2255.02	0.64%
2026-01-29	19.17	18.96	-0.22	-1.15%	18.92	19.24	11521	2195.65	0.61%
2026-01-28	19.27	19.18	-0.11	-0.57%	19.04	19.28	8170	1563.02	0.43%
2026-01-27	19.05	19.29	0.04	0.21%	18.85	19.33	13749	2627.29	0.73%
2026-01-26	19.56	19.25	-0.16	-0.82%	19.11	19.57	13370	2575.71	0.71%
2026-01-23	19.45	19.41	-0.01	-0.05%	19.34	19.55	10751	2087.12	0.57%
2026-01-22	19.22	19.42	0.21	1.09%	19.22	19.60	12956	2516.87	0.69%
2026-01-21	18.97	19.21	0.18	0.95%	18.94	19.22	9621	1841.33	0.51%
2026-01-20	19.24	19.03	-0.15	-0.78%	18.95	19.24	13843	2640.83	0.74%
2026-01-19	19.13	19.18	0.01	0.05%	19.02	19.28	8605	1649.90	0.46%
2026-01-16	19.15	19.17	0.11	0.58%	19.07	19.30	9900	1897.79	0.53%
2026-01-15	19.17	19.06	-0.16	-0.83%	18.95	19.30	13189	2519.12	0.70%
2026-01-14	19.17	19.22	0.13	0.68%	19.04	19.56	23539	4541.22	1.25%
2026-01-13	19.61	19.09	-0.36	-1.85%	19.00	19.62	17362	3351.54	0.92%
2026-01-12	18.96	19.45	0.52	2.75%	18.85	19.55	28584	5508.35	1.52%
2026-01-09	18.80	18.93	0.13	0.69%	18.74	18.94	12540	2363.14	0.67%
2026-01-08	18.71	18.80	0.14	0.75%	18.61	18.86	11115	2086.70	0.59%
2026-01-07	18.67	18.66	0.04	0.21%	18.52	18.67	8384	1561.26	0.45%
2026-01-06	18.65	18.62	-0.04	-0.21%	18.50	18.74	14234	2647.11	0.76%
2026-01-05	18.41	18.66	0.24	1.30%	18.41	18.71	11804	2197.09	0.63%
2025-12-31	18.40	18.42	0.09	0.49%	18.16	18.45	7867	1441.08	0.42%
2025-12-30	18.20	18.33	0.02	0.11%	18.18	18.43	5700	1046.73	0.30%
2025-12-29	18.31	18.31	0.00	0.00%	18.21	18.40	5719	1048.11	0.30%
2025-12-26	18.42	18.31	-0.05	-0.27%	18.20	18.48	7348	1344.89	0.39%
2025-12-25	18.14	18.36	0.22	1.21%	18.12	18.39	8046	1473.70	0.43%
2025-12-24	18.06	18.14	0.06	0.33%	17.99	18.21	3943	715.15	0.21%
2025-12-23	18.02	18.08	-0.11	-0.60%	17.96	18.18	4309	777.34	0.23%
2025-12-22	17.87	18.19	0.32	1.79%	17.87	18.25	11039	1998.58	0.59%
2025-12-19	17.85	17.87	0.10	0.56%	17.82	17.96	6158	1102.27	0.33%
2025-12-18	17.76	17.77	0.01	0.06%	17.69	17.87	4831	860.16	0.26%
2025-12-17	17.80	17.76	-0.08	-0.45%	17.61	17.88	6503	1153.59	0.35%
2025-12-16	17.61	17.84	0.23	1.31%	17.43	17.85	8989	1585.98	0.48%
2025-12-15	17.58	17.61	-0.10	-0.56%	17.57	17.82	8506	1503.46	0.45%
2025-12-12	17.98	17.71	-0.27	-1.50%	17.67	18.13	12491	2233.72	0.66%
2025-12-11	18.17	17.98	-0.26	-1.43%	17.96	18.26	5447	984.09	0.29%
2025-12-10	18.19	18.24	0.21	1.16%	18.05	18.39	7779	1417.62	0.41%
2025-12-09	18.21	18.03	-0.26	-1.42%	18.01	18.38	5283	959.63	0.28%
2025-12-08	18.20	18.29	0.09	0.49%	18.15	18.35	9063	1655.55	0.48%
2025-12-05	18.24	18.20	0.25	1.39%	17.96	18.24	7065	1280.01	0.38%
2025-12-04	18.08	17.95	-0.10	-0.55%	17.83	18.17	6437	1154.76	0.34%
2025-12-03	18.25	18.05	-0.14	-0.77%	18.01	18.25	7375	1332.52	0.39%
2025-12-02	18.31	18.19	-0.11	-0.60%	18.14	18.34	7308	1329.95	0.39%
2025-12-01	18.22	18.30	0.02	0.11%	18.22	18.40	8300	1522.12	0.44%
2025-11-28	18.18	18.28	0.10	0.55%	18.12	18.32	6145	1120.25	0.33%
2025-11-27	18.18	18.18	0.07	0.39%	18.07	18.33	8047	1465.77	0.43%
2025-11-26	18.32	18.11	-0.21	-1.15%	18.10	18.37	9662	1762.25	0.51%
2025-11-25	18.38	18.32	0.01	0.05%	18.28	18.44	14552	2672.51	0.77%

上证大盘股票行情在线 K线走势图

天玛智控(688570)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58