当前位置: 爱股网 > 股票行情 > 建龙微纳(688357)股票行情

建龙微纳(688357)股票行情

建龙微纳(688357)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

建龙微纳(688357)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	32.63	32.60	-0.17	-0.52%	32.15	33.31	8521	2789.82	0.85%
2026-03-25	32.43	32.77	0.57	1.77%	32.22	32.96	8478	2770.92	0.85%
2026-03-24	31.98	32.20	1.04	3.34%	31.00	32.41	14631	4618.67	1.46%
2026-03-23	32.34	31.16	-1.79	-5.43%	30.95	33.11	22947	7342.13	2.29%
2026-03-20	34.55	32.95	-1.36	-3.96%	32.61	34.78	17697	5969.06	1.77%
2026-03-19	35.83	34.31	-1.72	-4.77%	34.04	35.83	18034	6302.74	1.80%
2026-03-18	35.70	36.03	0.30	0.84%	35.13	36.25	13660	4864.80	1.37%
2026-03-17	36.58	35.73	-0.87	-2.38%	35.60	37.42	21199	7730.95	2.12%
2026-03-16	37.10	36.60	-0.32	-0.87%	36.30	37.48	16363	6003.66	1.64%
2026-03-13	37.73	36.92	-0.63	-1.68%	36.80	38.47	16962	6376.92	1.70%
2026-03-12	38.28	37.55	-0.42	-1.11%	37.24	38.28	17459	6573.58	1.74%
2026-03-11	37.81	37.97	0.04	0.11%	37.63	39.00	25475	9714.23	2.55%
2026-03-10	36.06	37.93	1.51	4.15%	36.06	38.07	33287	12489.15	3.33%
2026-03-09	35.80	36.42	0.23	0.64%	35.41	36.75	36752	13244.66	3.67%
2026-03-06	34.40	36.19	1.57	4.53%	34.37	36.40	17080	6094.54	1.71%
2026-03-05	34.80	34.62	0.49	1.44%	34.36	35.19	11818	4113.02	1.18%
2026-03-04	33.80	34.13	-0.07	-0.20%	33.79	34.72	12567	4308.43	1.26%
2026-03-03	36.52	34.20	-2.13	-5.86%	34.12	36.86	26621	9318.39	2.66%
2026-03-02	36.55	36.33	-0.55	-1.49%	36.30	37.88	25547	9418.92	2.55%
2026-02-27	35.72	36.88	1.35	3.80%	35.70	37.37	22117	8117.36	2.21%
2026-02-26	35.00	35.53	0.63	1.81%	34.56	35.72	14206	5022.16	1.42%
2026-02-25	34.80	34.90	0.36	1.04%	34.45	35.14	13272	4623.97	1.33%
2026-02-24	33.51	34.54	1.23	3.69%	33.40	34.63	16084	5487.80	1.61%
2026-02-13	33.78	33.31	-0.47	-1.39%	33.31	34.00	9802	3300.95	0.98%
2026-02-12	33.80	33.78	0.08	0.24%	33.28	34.05	12085	4076.71	1.21%
2026-02-11	33.87	33.70	-0.30	-0.88%	33.70	34.32	8850	3006.78	0.88%
2026-02-10	33.78	34.00	0.16	0.47%	33.60	34.27	7999	2717.03	0.80%
2026-02-09	33.61	33.84	0.39	1.17%	33.50	34.10	10522	3565.01	1.05%
2026-02-06	33.31	33.45	0.25	0.75%	32.93	33.98	10875	3659.65	1.09%
2026-02-05	34.12	33.20	-0.77	-2.27%	33.13	34.28	12549	4222.43	1.25%
2026-02-04	34.97	33.97	-0.54	-1.56%	33.55	34.98	15240	5190.54	1.52%
2026-02-03	34.03	34.51	0.72	2.13%	33.80	34.79	12240	4200.80	1.22%
2026-02-02	34.52	33.79	-0.83	-2.40%	33.78	35.30	17954	6199.16	1.79%
2026-01-30	34.52	34.62	0.09	0.26%	33.46	34.98	15333	5246.26	1.53%
2026-01-29	35.05	34.53	-0.68	-1.93%	34.30	35.45	14108	4920.51	1.41%
2026-01-28	35.53	35.21	-0.35	-0.98%	35.00	35.67	17187	6069.85	1.72%
2026-01-27	36.50	35.56	-1.26	-3.42%	34.00	36.54	26691	9372.21	2.67%
2026-01-26	36.71	36.82	-0.08	-0.22%	36.11	37.60	17765	6543.82	1.78%
2026-01-23	36.66	36.90	0.35	0.96%	36.32	37.28	14584	5356.05	1.46%
2026-01-22	36.76	36.55	-0.02	-0.05%	36.20	36.87	12275	4482.35	1.23%
2026-01-21	35.50	36.57	1.11	3.13%	35.20	36.66	19069	6892.82	1.91%
2026-01-20	35.67	35.46	-0.42	-1.17%	35.13	36.19	14150	5034.23	1.41%
2026-01-19	34.77	35.88	1.11	3.19%	34.50	36.05	21700	7723.06	2.17%
2026-01-16	34.69	34.77	0.24	0.70%	34.07	35.00	17856	6157.21	1.78%
2026-01-15	34.16	34.53	0.27	0.79%	33.90	34.74	11231	3866.87	1.12%
2026-01-14	34.60	34.26	-0.34	-0.98%	33.71	35.00	22327	7682.13	2.23%
2026-01-13	35.51	34.60	-0.94	-2.64%	34.53	35.87	25091	8820.78	2.51%
2026-01-12	35.71	35.54	-0.17	-0.48%	34.75	35.73	22458	7918.31	2.24%
2026-01-09	34.28	35.71	1.42	4.14%	34.18	36.68	30417	10819.13	3.04%
2026-01-08	33.53	34.29	0.44	1.30%	33.53	34.45	12543	4295.83	1.25%
2026-01-07	33.67	33.85	0.35	1.04%	33.50	34.33	15189	5157.60	1.52%
2026-01-06	33.68	33.50	-0.11	-0.33%	33.32	34.17	16094	5408.83	1.61%
2026-01-05	33.00	33.61	0.56	1.69%	32.90	34.17	20093	6729.85	2.01%
2025-12-31	33.28	33.05	-0.24	-0.72%	33.05	33.69	12130	4037.75	1.21%
2025-12-30	34.24	33.29	-1.14	-3.31%	33.14	34.47	17781	5983.59	1.78%
2025-12-29	34.15	34.43	0.42	1.23%	33.65	35.35	24405	8495.69	2.44%
2025-12-26	33.99	34.01	0.25	0.74%	33.57	34.35	14305	4861.19	1.43%
2025-12-25	33.47	33.76	0.17	0.51%	33.12	34.18	15382	5186.25	1.54%
2025-12-24	33.00	33.59	1.59	4.97%	32.97	34.20	30580	10321.08	3.06%
2025-12-23	32.07	32.00	0.03	0.09%	31.68	32.57	8223	2640.33	0.82%
2025-12-22	32.00	31.97	0.11	0.35%	31.97	32.60	7998	2580.27	0.80%
2025-12-19	31.16	31.86	0.50	1.59%	31.16	31.90	8219	2608.69	0.82%
2025-12-18	30.85	31.36	0.40	1.29%	30.75	31.77	10866	3414.01	1.09%
2025-12-17	30.99	30.96	0.12	0.39%	30.32	31.29	9205	2825.85	0.92%
2025-12-16	31.72	30.84	-0.97	-3.05%	30.55	31.87	9429	2917.26	0.94%
2025-12-15	31.43	31.81	0.13	0.41%	31.10	32.10	6570	2092.01	0.66%
2025-12-12	31.50	31.68	0.08	0.25%	31.50	32.19	10091	3215.12	1.01%
2025-12-11	32.00	31.60	-0.10	-0.32%	31.52	32.10	10270	3261.69	1.03%
2025-12-10	32.70	31.70	-1.00	-3.06%	31.60	32.70	12921	4134.88	1.29%
2025-12-09	32.82	32.70	-0.18	-0.55%	32.56	33.00	6421	2103.13	0.64%
2025-12-08	32.90	32.88	-0.10	-0.30%	32.74	33.40	10238	3375.32	1.02%
2025-12-05	32.54	32.98	0.27	0.83%	32.41	33.10	6902	2263.19	0.69%
2025-12-04	32.29	32.71	0.42	1.30%	32.11	32.95	13460	4391.64	1.35%
2025-12-03	32.28	32.29	-0.31	-0.95%	31.80	33.15	14997	4857.97	1.50%
2025-12-02	33.20	32.60	-0.60	-1.81%	32.52	33.20	8602	2817.66	0.86%
2025-12-01	32.98	33.20	0.13	0.39%	32.98	33.78	14130	4701.87	1.41%
2025-11-28	33.77	33.07	-1.72	-4.94%	32.35	33.93	28192	9291.63	2.82%
2025-11-27	33.16	34.79	0.79	2.32%	31.03	35.36	52173	17083.28	5.21%
2025-11-26	34.50	34.00	-0.50	-1.45%	34.00	34.50	6723	2300.20	0.67%
2025-11-25	34.50	34.50	0.18	0.52%	34.04	34.93	6572	2273.77	0.66%

上证大盘股票行情在线 K线走势图

建龙微纳(688357)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58