当前位置: 爱股网 > 股票行情 > 西高院(688334)股票行情

西高院(688334)股票行情

西高院(688334)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

西高院(688334)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	21.73	21.34	-0.46	-2.11%	21.27	21.82	21671	4654.49	1.38%	0.00
2026-03-25	21.41	21.80	0.42	1.96%	21.18	21.98	33743	7349.46	2.15%	0.00
2026-03-24	20.93	21.38	0.90	4.39%	20.69	21.42	42399	8933.42	2.70%	0.00
2026-03-23	21.10	20.48	-1.00	-4.66%	20.42	21.54	54178	11333.87	3.45%	0.00
2026-03-20	21.99	21.48	-0.35	-1.60%	21.48	22.09	37270	8103.18	2.38%	0.00
2026-03-19	22.20	21.83	-0.65	-2.89%	21.70	22.30	35048	7721.52	2.23%	0.00
2026-03-18	22.07	22.48	0.42	1.90%	22.05	22.53	32186	7171.47	2.05%	0.00
2026-03-17	22.78	22.06	-0.66	-2.90%	22.04	22.89	42736	9581.09	2.72%	2.63
2026-03-16	23.39	22.72	-0.64	-2.74%	22.45	23.43	48375	11002.82	3.08%	0.00
2026-03-13	24.33	23.36	-0.96	-3.95%	23.23	24.37	59822	14162.13	3.81%	0.00
2026-03-12	25.01	24.32	-0.81	-3.22%	24.22	25.04	61356	15059.63	3.91%	0.00
2026-03-11	25.47	25.13	-0.37	-1.45%	24.98	25.65	70244	17732.70	4.48%	0.00
2026-03-10	25.78	25.50	-0.24	-0.93%	25.38	26.02	81401	20862.80	5.19%	0.00
2026-03-09	25.40	25.74	0.24	0.94%	25.15	26.14	112103	28776.14	7.14%	0.00
2026-03-06	25.01	25.50	0.27	1.07%	25.01	25.93	91493	23423.12	5.83%	0.00
2026-03-05	24.42	25.23	1.20	4.99%	24.42	25.48	101667	25536.16	6.48%	0.00
2026-03-04	23.30	24.03	0.43	1.82%	23.30	24.48	62914	15153.12	4.01%	0.00
2026-03-03	25.15	23.60	-1.22	-4.92%	23.50	25.15	73055	17535.16	4.66%	0.00
2026-03-02	24.51	24.82	-0.20	-0.80%	24.45	25.48	63044	15765.98	4.02%	0.00
2026-02-27	25.00	25.02	-0.41	-1.61%	24.73	25.21	60168	15024.12	3.83%	0.00
2026-02-26	24.68	25.43	0.58	2.33%	24.60	25.70	86456	21892.16	5.51%	0.00
2026-02-25	24.59	24.85	0.22	0.89%	24.24	24.95	49502	12197.12	3.15%	0.00
2026-02-24	24.41	24.63	0.51	2.11%	24.35	25.00	51682	12769.98	3.29%	0.00
2026-02-13	24.40	24.12	-0.40	-1.63%	23.98	24.63	31979	7766.24	2.04%	0.00
2026-02-12	23.99	24.52	0.66	2.77%	23.89	24.87	51978	12728.21	3.31%	0.00
2026-02-11	24.03	23.86	-0.24	-1.00%	23.86	24.22	31174	7486.21	1.99%	0.00
2026-02-10	24.38	24.10	-0.13	-0.54%	23.90	24.41	30419	7337.88	1.94%	0.00
2026-02-09	24.49	24.23	0.22	0.92%	24.17	24.74	46104	11255.65	2.94%	0.00
2026-02-06	23.51	24.01	0.25	1.05%	23.30	24.37	59059	14169.91	3.76%	0.00
2026-02-05	24.89	23.76	-1.06	-4.27%	23.71	24.89	70797	17038.94	4.51%	0.00
2026-02-04	25.22	24.82	-0.33	-1.31%	24.42	25.57	80019	19969.12	5.10%	0.00
2026-02-03	24.99	25.15	0.07	0.28%	24.66	25.25	104771	26120.88	6.68%	0.00
2026-02-02	24.78	25.08	0.72	2.96%	24.75	26.10	135228	34379.43	8.62%	0.00
2026-01-30	24.31	24.36	-0.03	-0.12%	23.58	24.68	62746	15133.24	4.00%	0.00
2026-01-29	25.32	24.39	-0.93	-3.67%	24.29	25.33	69365	17125.90	4.42%	0.00
2026-01-28	24.99	25.32	0.27	1.08%	24.81	25.61	76840	19360.26	4.90%	0.00
2026-01-27	24.61	25.05	0.30	1.21%	24.01	25.14	86571	21387.71	5.52%	0.00
2026-01-26	25.20	24.75	-0.38	-1.51%	24.63	25.90	108635	27382.10	6.92%	0.00
2026-01-23	24.99	25.13	0.25	1.00%	24.80	25.65	111593	28146.15	7.11%	0.00
2026-01-22	25.00	24.88	-0.36	-1.43%	24.52	25.29	108165	26797.51	6.89%	0.00
2026-01-21	26.22	25.24	-0.75	-2.89%	25.03	26.22	131306	33388.14	8.37%	0.00
2026-01-20	26.67	25.99	-1.34	-4.90%	25.42	26.77	240773	62594.05	15.35%	0.00
2026-01-19	24.05	27.33	2.27	9.06%	23.99	28.73	331678	87991.48	21.14%	5.00
2026-01-16	21.80	25.06	4.09	19.50%	21.80	25.16	313587	76737.91	19.99%	16.00
2026-01-15	20.73	20.97	0.33	1.60%	20.58	21.09	47952	10017.85	3.06%	0.00
2026-01-14	20.70	20.64	0.04	0.19%	20.37	21.14	63150	13097.35	4.02%	0.00
2026-01-13	20.68	20.60	-0.03	-0.15%	20.31	20.99	59143	12210.38	3.77%	0.00
2026-01-12	20.68	20.63	0.08	0.39%	20.43	20.70	41905	8614.84	2.67%	0.00
2026-01-09	20.34	20.55	0.21	1.03%	20.34	20.70	41583	8542.79	2.65%	0.00
2026-01-08	20.29	20.34	0.08	0.39%	20.12	20.53	42939	8749.03	2.74%	0.00
2026-01-07	19.84	20.26	0.48	2.43%	19.78	20.55	65334	13214.97	4.16%	0.00
2026-01-06	19.75	19.78	0.02	0.10%	19.66	19.85	29945	5913.51	1.91%	0.00
2026-01-05	19.50	19.76	0.40	2.07%	19.47	19.96	41774	8235.37	2.66%	0.00
2025-12-31	19.42	19.36	0.03	0.16%	19.21	19.42	14241	2751.56	0.91%	0.00
2025-12-30	19.45	19.33	-0.05	-0.26%	19.32	19.50	16615	3219.18	1.06%	0.00
2025-12-29	19.61	19.38	-0.19	-0.97%	19.32	19.61	18222	3537.02	1.16%	0.00
2025-12-26	19.65	19.57	-0.02	-0.10%	19.34	19.65	21401	4177.01	1.36%	0.00
2025-12-25	19.33	19.59	0.27	1.40%	19.25	19.62	24604	4804.08	1.57%	0.00
2025-12-24	19.12	19.32	0.20	1.05%	19.00	19.35	17025	3274.50	1.09%	0.00
2025-12-23	19.30	19.12	-0.14	-0.73%	19.03	19.31	17282	3304.74	1.10%	0.00
2025-12-22	19.13	19.26	0.09	0.47%	19.12	19.30	17405	3348.50	1.11%	0.00
2025-12-19	18.94	19.17	0.31	1.64%	18.92	19.27	18391	3519.38	1.17%	0.00
2025-12-18	18.97	18.86	-0.14	-0.74%	18.78	18.99	14153	2675.73	0.90%	0.00
2025-12-17	18.82	19.00	0.18	0.96%	18.52	19.00	25764	4824.02	1.64%	0.00
2025-12-16	19.25	18.82	-0.33	-1.72%	18.70	19.25	21731	4095.90	1.38%	0.00
2025-12-15	19.40	19.15	-0.21	-1.08%	19.11	19.40	28374	5450.08	1.81%	0.00
2025-12-12	18.80	19.36	0.57	3.03%	18.80	19.44	37212	7139.26	2.37%	0.00
2025-12-11	19.00	18.79	-0.26	-1.36%	18.72	19.08	26595	5021.92	1.69%	0.00
2025-12-10	19.28	19.05	-0.13	-0.68%	18.86	19.28	21601	4103.24	1.38%	0.00
2025-12-09	19.17	19.18	0.00	0.00%	19.11	19.38	17389	3346.82	1.11%	0.00
2025-12-08	19.06	19.18	0.13	0.68%	18.97	19.35	26644	5101.28	1.70%	0.00
2025-12-05	18.77	19.05	0.28	1.49%	18.66	19.06	21717	4106.16	1.38%	0.00
2025-12-04	18.86	18.77	-0.03	-0.16%	18.69	18.93	12024	2260.64	0.77%	0.00
2025-12-03	18.69	18.80	0.10	0.53%	18.55	18.90	17228	3228.09	1.10%	0.00
2025-12-02	18.90	18.70	-0.23	-1.22%	18.65	18.91	13853	2594.71	0.88%	0.00
2025-12-01	18.95	18.93	0.04	0.21%	18.85	19.04	21797	4124.17	1.39%	0.00
2025-11-28	18.84	18.89	0.08	0.43%	18.66	18.90	15163	2853.04	0.97%	0.00
2025-11-27	18.65	18.81	0.22	1.18%	18.63	18.88	22922	4302.64	1.46%	0.00
2025-11-26	18.81	18.59	-0.19	-1.01%	18.51	18.81	21758	4063.76	1.39%	0.00
2025-11-25	18.68	18.78	0.24	1.29%	18.51	18.85	26996	5058.29	1.72%	0.00

上证大盘股票行情在线 K线走势图

西高院(688334)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58