当前位置: 爱股网 > 股票行情 > 迈得医疗(688310)股票行情

迈得医疗(688310)股票行情

迈得医疗(688310)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

迈得医疗(688310)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	15.42	14.92	-0.41	-2.67%	14.83	15.52	21778	3293.58	1.31%	0.00
2026-03-25	15.16	15.33	0.18	1.19%	15.16	15.64	21062	3240.92	1.27%	0.00
2026-03-24	14.79	15.15	0.56	3.84%	14.46	15.17	32185	4753.75	1.94%	0.00
2026-03-23	15.35	14.59	-0.97	-6.23%	14.22	15.62	35707	5340.77	2.15%	0.00
2026-03-20	16.34	15.56	-0.76	-4.66%	15.46	16.44	31374	4962.59	1.89%	0.00
2026-03-19	16.37	16.32	-0.38	-2.28%	16.28	16.76	16272	2683.29	0.98%	0.00
2026-03-18	16.27	16.70	0.43	2.64%	16.25	16.74	20791	3434.38	1.25%	0.00
2026-03-17	16.79	16.27	-0.45	-2.69%	16.27	16.82	16901	2795.86	1.02%	0.00
2026-03-16	16.51	16.72	0.03	0.18%	16.50	16.83	18603	3101.37	1.12%	0.00
2026-03-13	16.93	16.69	-0.16	-0.95%	16.62	17.09	15981	2687.85	0.96%	0.00
2026-03-12	17.24	16.85	-0.33	-1.92%	16.75	17.26	17979	3054.43	1.08%	0.00
2026-03-11	17.35	17.18	-0.12	-0.69%	17.13	17.40	16787	2898.02	1.01%	0.00
2026-03-10	17.12	17.30	0.36	2.13%	16.94	17.32	17605	3026.61	1.06%	0.00
2026-03-09	16.91	16.94	-0.14	-0.82%	16.60	17.23	30100	5083.36	1.81%	0.00
2026-03-06	16.61	17.08	0.37	2.21%	16.61	17.23	18199	3090.63	1.09%	0.00
2026-03-05	16.49	16.71	0.32	1.95%	16.48	16.94	22912	3831.60	1.38%	0.00
2026-03-04	16.26	16.39	0.01	0.06%	16.25	16.61	32160	5282.87	1.93%	0.00
2026-03-03	17.34	16.38	-0.98	-5.65%	16.25	17.45	38417	6444.03	2.31%	0.00
2026-03-02	17.78	17.36	-0.43	-2.42%	17.07	17.95	36788	6435.06	2.21%	0.00
2026-02-27	17.69	17.79	0.09	0.51%	17.46	17.88	34289	6051.57	2.06%	0.00
2026-02-26	17.83	17.70	-0.13	-0.73%	17.61	17.94	21015	3723.23	1.26%	0.00
2026-02-25	17.93	17.83	0.02	0.11%	17.70	17.98	17222	3072.37	1.04%	0.00
2026-02-24	17.62	17.81	0.38	2.18%	17.28	18.16	37908	6768.30	2.28%	0.00
2026-02-13	17.40	17.43	-0.06	-0.34%	17.32	17.76	20146	3534.24	1.21%	10.00
2026-02-12	17.54	17.49	-0.06	-0.34%	17.16	17.67	21890	3825.21	1.32%	0.00
2026-02-11	17.56	17.55	0.10	0.57%	17.38	17.74	21284	3741.14	1.28%	0.00
2026-02-10	17.80	17.45	-0.25	-1.41%	17.45	18.20	28126	4988.56	1.69%	0.00
2026-02-09	17.42	17.70	0.31	1.78%	17.17	17.79	47562	8301.85	2.86%	0.00
2026-02-06	16.74	17.39	0.64	3.82%	16.54	17.85	65133	11331.02	3.92%	0.00
2026-02-05	16.72	16.75	0.01	0.06%	16.56	16.97	22065	3709.63	1.33%	0.00
2026-02-04	16.71	16.74	0.06	0.36%	16.48	16.85	25056	4185.43	1.51%	0.00
2026-02-03	16.48	16.68	0.28	1.71%	16.42	16.75	26068	4323.24	1.57%	0.00
2026-02-02	16.38	16.40	0.10	0.61%	16.32	16.90	57036	9509.37	3.43%	0.00
2026-01-30	16.06	16.30	0.26	1.62%	15.87	16.38	36626	5921.43	2.20%	0.00
2026-01-29	16.60	16.04	-0.34	-2.08%	15.99	16.89	59593	9773.29	3.59%	0.00
2026-01-28	16.59	16.38	-0.35	-2.09%	16.37	16.97	84014	13966.36	5.05%	0.00
2026-01-27	17.00	16.73	0.47	2.89%	16.45	18.00	145319	24676.69	8.74%	0.00
2026-01-26	16.65	16.26	-0.26	-1.57%	15.95	16.68	32325	5225.49	1.94%	0.00
2026-01-23	16.35	16.52	0.18	1.10%	16.30	16.53	19128	3142.60	1.15%	0.00
2026-01-22	16.48	16.34	-0.17	-1.03%	16.25	16.66	22447	3679.11	1.35%	0.00
2026-01-21	16.14	16.51	0.25	1.54%	16.14	16.72	24714	4073.95	1.49%	0.00
2026-01-20	16.27	16.26	0.01	0.06%	16.17	16.72	34643	5687.90	2.08%	0.00
2026-01-19	16.10	16.25	0.10	0.62%	16.06	16.36	23965	3888.11	1.44%	0.00
2026-01-16	16.04	16.15	0.25	1.57%	15.73	16.28	26524	4250.62	1.60%	0.00
2026-01-15	15.88	15.90	-0.05	-0.31%	15.70	16.07	29633	4699.74	1.78%	0.00
2026-01-14	16.13	15.95	-0.12	-0.75%	15.68	16.40	54419	8732.78	3.27%	2.00
2026-01-13	16.20	16.07	-0.08	-0.50%	16.04	16.45	34810	5658.47	2.09%	0.00
2026-01-12	16.29	16.15	0.02	0.12%	15.90	16.32	40950	6588.42	2.46%	0.00
2026-01-09	15.96	16.13	0.18	1.13%	15.74	16.16	26599	4252.79	1.60%	0.00
2026-01-08	15.76	15.95	0.12	0.76%	15.76	16.14	22753	3635.76	1.37%	0.00
2026-01-07	15.80	15.83	-0.07	-0.44%	15.62	15.94	23692	3739.77	1.43%	0.00
2026-01-06	16.00	15.90	-0.04	-0.25%	15.74	16.04	31812	5042.02	1.91%	0.00
2026-01-05	15.41	15.94	0.61	3.98%	15.34	16.32	45291	7176.69	2.72%	0.00
2025-12-31	15.56	15.33	-0.23	-1.48%	15.08	15.69	26758	4092.98	1.61%	0.00
2025-12-30	15.35	15.56	0.03	0.19%	15.25	15.80	37640	5852.54	2.26%	0.00
2025-12-29	15.74	15.53	0.06	0.39%	15.20	15.74	30063	4627.71	1.81%	0.00
2025-12-26	15.72	15.47	-0.25	-1.59%	15.43	15.98	24344	3800.12	1.46%	0.00
2025-12-25	15.53	15.72	0.37	2.41%	15.11	15.85	34190	5301.58	2.06%	0.00
2025-12-24	14.81	15.35	0.24	1.59%	14.81	15.45	25216	3859.57	1.52%	0.00
2025-12-23	15.27	15.11	-0.01	-0.07%	15.04	15.78	28536	4356.61	1.72%	0.00
2025-12-22	15.20	15.12	-0.04	-0.26%	14.91	15.35	38356	5819.93	2.31%	0.00
2025-12-19	14.72	15.16	0.38	2.57%	14.72	15.20	24439	3668.62	1.47%	2.86
2025-12-18	14.77	14.78	0.07	0.48%	14.65	15.05	28421	4234.62	1.71%	0.00
2025-12-17	14.50	14.71	0.15	1.03%	14.18	14.76	25341	3663.08	1.52%	0.00
2025-12-16	14.73	14.56	-0.08	-0.55%	14.43	14.83	29646	4332.23	1.78%	0.00
2025-12-15	14.78	14.64	0.41	2.88%	14.31	14.98	39549	5802.30	2.38%	0.00
2025-12-12	14.29	14.23	0.00	0.00%	14.14	14.48	28774	4121.06	1.73%	0.00
2025-12-11	14.84	14.23	-0.70	-4.69%	14.00	15.05	59708	8601.50	3.59%	0.00
2025-12-10	14.91	14.93	-0.08	-0.53%	14.77	15.23	21303	3191.24	1.28%	0.00
2025-12-09	15.19	15.01	-0.13	-0.86%	14.90	15.32	23135	3489.02	1.39%	0.00
2025-12-08	15.38	15.14	-0.07	-0.46%	15.12	15.43	27735	4231.27	1.67%	0.00
2025-12-05	15.05	15.21	0.31	2.08%	14.61	15.23	32902	4938.04	1.98%	0.00
2025-12-04	15.15	14.90	-0.24	-1.59%	14.60	15.23	29012	4332.04	1.75%	0.00
2025-12-03	15.20	15.14	0.12	0.80%	14.71	15.38	43282	6475.80	2.60%	0.00
2025-12-02	15.65	15.02	-0.59	-3.78%	14.94	15.72	51404	7764.68	3.09%	0.00
2025-12-01	16.28	15.61	-0.42	-2.62%	15.55	16.28	42104	6633.28	2.53%	0.00
2025-11-28	16.66	16.03	-0.76	-4.53%	15.68	16.70	68459	10956.94	4.12%	0.00
2025-11-27	16.04	16.79	0.77	4.81%	16.03	16.85	60083	10005.42	3.61%	0.00
2025-11-26	15.60	16.02	0.41	2.63%	15.58	16.06	34122	5400.88	2.05%	0.00
2025-11-25	15.80	15.61	0.13	0.84%	15.49	15.89	30206	4747.37	1.82%	0.00

上证大盘股票行情在线 K线走势图

迈得医疗(688310)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58