当前位置: 爱股网 > 股票行情 > 中科微至(688211)股票行情

中科微至(688211)股票行情

中科微至(688211)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

中科微至(688211)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2025-11-06	31.75	32.00	0.20	0.63%	31.64	32.04	4052	1291.30	0.31%	0.00
2025-11-05	31.40	31.80	0.36	1.15%	31.30	31.94	4443	1407.10	0.34%	0.00
2025-11-04	31.55	31.44	-0.10	-0.32%	31.30	31.77	6961	2191.66	0.53%	0.00
2025-11-03	31.85	31.54	-0.36	-1.13%	31.15	32.04	8598	2701.46	0.65%	0.00
2025-10-31	31.56	31.90	-0.13	-0.41%	31.21	32.10	10399	3309.01	0.79%	0.00
2025-10-30	32.39	32.03	-0.33	-1.02%	31.94	32.39	5458	1748.60	0.41%	0.00
2025-10-29	32.49	32.36	-0.13	-0.40%	32.16	32.60	4846	1567.81	0.37%	0.00
2025-10-28	32.38	32.49	0.14	0.43%	32.23	32.53	5131	1664.09	0.39%	0.00
2025-10-27	32.16	32.35	0.40	1.25%	32.03	32.40	4874	1571.00	0.37%	0.00
2025-10-24	31.78	31.95	0.17	0.53%	31.60	32.00	4731	1505.00	0.36%	0.00
2025-10-23	31.52	31.78	0.28	0.89%	31.02	31.80	4495	1415.53	0.34%	0.00
2025-10-22	31.53	31.50	-0.05	-0.16%	31.41	31.68	3526	1112.90	0.27%	0.00
2025-10-21	31.15	31.55	0.31	0.99%	31.15	31.58	2833	891.28	0.22%	0.00
2025-10-20	30.98	31.24	0.54	1.76%	30.80	31.38	3995	1245.07	0.30%	0.00
2025-10-17	31.55	30.70	-0.80	-2.54%	30.70	31.57	7669	2382.98	0.58%	0.00
2025-10-16	32.09	31.50	-0.70	-2.17%	31.48	32.21	6016	1910.58	0.46%	0.00
2025-10-15	31.80	32.20	0.17	0.53%	31.80	32.28	5305	1705.49	0.40%	0.00
2025-10-14	32.55	32.03	-0.46	-1.42%	31.86	32.69	6059	1955.25	0.46%	0.00
2025-10-13	32.80	32.49	-0.69	-2.08%	32.28	32.88	9746	3168.05	0.74%	0.00
2025-10-10	33.42	33.18	-0.24	-0.72%	33.13	33.74	7649	2555.44	0.58%	0.00
2025-10-09	33.76	33.42	-0.10	-0.30%	33.40	34.04	7608	2562.74	0.58%	0.00
2025-09-30	33.81	33.52	-0.02	-0.06%	33.41	33.81	3255	1091.28	0.25%	0.00
2025-09-29	33.40	33.54	-0.04	-0.12%	33.13	33.70	3266	1091.43	0.25%	0.00
2025-09-26	33.63	33.58	-0.15	-0.44%	33.30	33.88	3893	1305.54	0.30%	0.00
2025-09-25	33.69	33.73	0.02	0.06%	33.36	34.22	7157	2422.87	0.54%	0.00
2025-09-24	33.05	33.71	0.62	1.87%	32.93	33.71	4502	1508.88	0.34%	0.00
2025-09-23	33.30	33.09	-0.39	-1.16%	32.54	33.51	6276	2064.58	0.48%	0.00
2025-09-22	33.55	33.48	-0.07	-0.21%	33.30	33.68	3239	1082.22	0.25%	0.00
2025-09-19	33.10	33.55	0.35	1.05%	33.10	33.68	5760	1925.00	0.44%	0.00
2025-09-18	33.74	33.20	-0.34	-1.01%	32.97	33.83	7042	2353.74	0.54%	0.00
2025-09-17	33.55	33.54	-0.03	-0.09%	33.36	33.86	4364	1467.92	0.33%	0.00
2025-09-16	33.16	33.57	0.25	0.75%	33.16	33.58	3876	1295.64	0.29%	0.00
2025-09-15	33.06	33.32	0.13	0.39%	32.90	33.57	7029	2335.25	0.53%	0.00
2025-09-12	33.58	33.19	-0.28	-0.84%	33.15	33.65	4775	1592.47	0.36%	0.00
2025-09-11	33.07	33.47	0.27	0.81%	32.77	33.52	6704	2225.70	0.51%	0.00
2025-09-10	33.11	33.20	-0.10	-0.30%	33.08	33.41	4026	1338.14	0.31%	0.00
2025-09-09	33.72	33.30	-0.61	-1.80%	33.11	34.04	7718	2582.61	0.59%	0.00
2025-09-08	33.74	33.91	0.17	0.50%	33.60	34.05	4644	1573.95	0.35%	0.00
2025-09-05	33.01	33.74	0.74	2.24%	33.01	33.85	5316	1782.75	0.40%	0.00
2025-09-04	33.88	33.00	-0.88	-2.60%	32.72	33.99	10153	3392.12	0.77%	0.00
2025-09-03	33.90	33.88	0.28	0.83%	33.50	34.16	8944	3027.47	0.68%	0.00
2025-09-02	33.79	33.60	-0.20	-0.59%	33.07	33.94	14225	4759.51	1.08%	0.00
2025-09-01	34.00	33.80	-1.06	-3.04%	33.50	34.51	14495	4927.32	1.10%	0.00
2025-08-29	35.37	34.86	-0.50	-1.41%	34.70	35.42	9606	3357.99	0.73%	0.00
2025-08-28	35.03	35.36	0.19	0.54%	34.37	35.70	11084	3874.46	0.84%	0.00
2025-08-27	36.10	35.17	-0.63	-1.76%	34.82	36.25	14145	5045.04	1.07%	0.00
2025-08-26	35.85	35.80	0.05	0.14%	35.50	35.96	9917	3550.72	0.75%	0.00
2025-08-25	35.95	35.75	-0.20	-0.56%	35.54	36.17	12091	4335.96	0.92%	0.00
2025-08-22	35.31	35.95	0.47	1.32%	35.31	35.95	7166	2553.49	0.54%	0.00
2025-08-21	35.98	35.48	-0.41	-1.14%	35.36	36.02	9665	3445.51	0.73%	0.00
2025-08-20	35.59	35.89	0.05	0.14%	35.22	35.89	6415	2280.76	0.49%	0.00
2025-08-19	36.17	35.84	-0.44	-1.21%	35.46	36.17	8428	3008.65	0.64%	0.00
2025-08-18	35.46	36.28	0.84	2.37%	35.46	36.97	16454	5952.92	1.25%	0.00
2025-08-15	34.76	35.44	0.72	2.07%	34.69	35.47	8159	2873.31	0.62%	0.00
2025-08-14	36.23	34.72	-1.40	-3.88%	34.70	36.23	15672	5524.80	1.19%	0.00
2025-08-13	35.66	36.12	0.27	0.75%	35.60	36.16	10936	3927.88	0.83%	0.00
2025-08-12	35.89	35.85	-0.03	-0.08%	35.32	35.99	9124	3252.69	0.69%	0.00
2025-08-11	34.65	35.88	1.24	3.58%	34.65	36.30	12826	4562.39	0.97%	0.00
2025-08-08	34.56	34.64	0.02	0.06%	34.21	34.80	6642	2291.32	0.50%	0.00
2025-08-07	34.14	34.62	0.28	0.82%	34.14	34.63	7746	2668.11	0.59%	0.00
2025-08-06	34.16	34.34	0.12	0.35%	34.11	34.37	6655	2280.71	0.51%	0.00
2025-08-05	33.95	34.22	0.26	0.77%	33.85	34.27	6482	2213.04	0.49%	0.00
2025-08-04	33.30	33.96	0.60	1.80%	33.20	33.96	7716	2597.61	0.59%	0.00
2025-08-01	33.44	33.36	0.08	0.24%	33.07	33.76	6570	2200.53	0.50%	0.00
2025-07-31	33.42	33.28	-0.12	-0.36%	33.00	33.62	6181	2057.83	0.47%	0.00
2025-07-30	33.88	33.40	-0.32	-0.95%	33.20	33.92	6782	2270.61	0.52%	0.00
2025-07-29	33.43	33.72	0.14	0.42%	33.36	33.80	6704	2251.05	0.51%	0.00
2025-07-28	33.48	33.58	0.20	0.60%	33.31	33.80	6911	2318.47	0.53%	0.00
2025-07-25	33.02	33.38	0.36	1.09%	33.02	33.50	5405	1795.44	0.41%	0.00
2025-07-24	32.70	33.02	0.32	0.98%	32.67	33.03	5685	1872.35	0.43%	0.00
2025-07-23	32.96	32.70	-0.18	-0.55%	32.52	33.07	5656	1855.24	0.43%	0.00
2025-07-22	32.80	32.88	0.01	0.03%	32.61	32.97	5486	1800.43	0.42%	0.00
2025-07-21	32.69	32.87	0.20	0.61%	32.59	33.00	4498	1476.48	0.34%	0.00
2025-07-18	32.93	32.67	-0.23	-0.70%	32.39	32.97	8699	2837.44	0.66%	0.00
2025-07-17	32.38	32.90	0.46	1.42%	32.26	33.05	7211	2362.40	0.55%	0.00
2025-07-16	31.99	32.44	0.50	1.57%	31.84	32.75	7898	2552.17	0.60%	0.00
2025-07-15	31.99	31.94	-0.05	-0.16%	31.73	32.15	4197	1337.79	0.32%	0.00
2025-07-14	31.75	31.99	0.11	0.35%	31.75	32.05	4486	1432.80	0.34%	40.00
2025-07-11	31.65	31.88	0.23	0.73%	31.56	31.89	5222	1661.11	0.40%	0.00
2025-07-10	31.93	31.65	-0.17	-0.53%	31.55	31.93	4231	1339.23	0.32%	0.00

上证大盘股票行情在线 K线走势图

中科微至(688211)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
卓越新能	63.04	20.01
华盛锂电	77.50	19.16
万润新能	91.51	15.28
沃尔德	64.78	14.88
康鹏科技	9.02	12.19
兰石重装	11.72	10.05
澄星股份	11.94	10.05
氯碱化工	12.50	10.04
中毅达	12.30	10.02
上海沪工	25.26	10.02
三祥新材	31.96	10.02
合盛硅业	54.85	10.01
弘元绿能	32.54	10.01
深圳新星	35.21	10.00
安通控股	4.62	10.00
阳煤化工	3.30	10.00
上海港湾	36.32	9.99
海天股份	15.96	9.99
远达环保	16.86	9.98
四川金顶	10.91	9.98

深市涨幅前二十

名称	价格	涨幅▼
雪迪龙	9.43	10.04
奥美医疗	12.71	10.04
永太科技	21.07	10.03
康强电子	21.08	10.02
洪兴股份	26.36	10.02
三木集团	4.94	10.02
良信股份	12.96	10.02
中欣氟材	27.13	10.02
海陆重工	14.38	10.02
多氟多	32.10	10.01
泰永长征	18.25	10.01
联化科技	12.86	10.01
江苏国泰	10.22	10.01
海马汽车	9.90	10.00
天际股份	36.20	10.00
意华股份	52.60	10.00
山高环能	7.59	10.00
国恩股份	58.88	9.99
漳州发展	10.02	9.99
丰元股份	17.72	9.99

创业板涨幅前二十

名称	价格	涨幅▼
东岳硅材	11.38	20.04
乾照光电	14.56	20.03
清水源	14.66	19.97
海新能科	5.05	19.95
天华新能	39.74	15.32
中能电气	11.38	14.60
侨源股份	30.66	14.19
富祥药业	12.86	14.01
瑞泰新材	25.13	12.94
天孚通信	175.00	12.67
*ST新元	8.94	11.47
ST峡创	11.42	10.87
海科新源	42.42	10.33
德方纳米	54.77	10.20
中威电子	11.24	9.77
天禄科技	30.91	9.53
湖南裕能	82.48	9.38
奥联电子	22.94	8.82
新宙邦	55.68	8.31
凯盛新材	23.80	8.23