当前位置: 爱股网 > 股票行情 > 云路股份(688190)股票行情

云路股份(688190)股票行情

云路股份(688190)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

云路股份(688190)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	95.27	96.00	0.80	0.84%	94.06	98.80	10983	10651.70	0.92%	0.00
2026-03-25	95.00	95.20	0.95	1.01%	93.51	96.87	7914	7534.16	0.66%	0.00
2026-03-24	96.21	94.25	1.41	1.52%	93.00	96.21	6046	5689.21	0.50%	0.00
2026-03-23	97.00	92.84	-6.36	-6.41%	92.63	98.80	15982	15218.41	1.33%	0.00
2026-03-20	98.94	99.20	0.40	0.40%	98.80	102.02	9939	9933.79	0.83%	0.00
2026-03-19	100.94	98.80	-3.50	-3.42%	98.42	102.00	8380	8361.62	0.70%	0.00
2026-03-18	100.65	102.30	1.65	1.64%	100.50	103.85	14723	15036.67	1.23%	0.00
2026-03-17	104.00	100.65	-3.65	-3.50%	100.00	105.28	12455	12748.04	1.04%	0.00
2026-03-16	106.38	104.30	-3.00	-2.80%	101.39	107.30	17433	18076.57	1.45%	0.00
2026-03-13	111.36	107.30	-4.07	-3.65%	106.54	111.36	17105	18537.69	1.43%	0.00
2026-03-12	116.64	111.37	-5.32	-4.56%	109.76	118.00	27917	31542.62	2.33%	0.00
2026-03-11	120.50	116.69	-4.32	-3.57%	116.14	121.25	20719	24469.59	1.73%	0.00
2026-03-10	120.00	121.01	0.51	0.42%	117.62	121.40	20355	24412.36	1.70%	0.00
2026-03-09	116.00	120.50	1.39	1.17%	112.49	123.30	32003	37741.99	2.67%	0.00
2026-03-06	110.00	119.11	6.53	5.80%	110.00	124.63	41960	50084.03	3.50%	0.00
2026-03-05	113.45	112.58	0.38	0.34%	111.12	117.00	32710	37342.55	2.73%	0.00
2026-03-04	104.85	112.20	6.34	5.99%	104.33	112.98	27132	29753.39	2.26%	0.00
2026-03-03	113.14	105.86	-6.15	-5.49%	105.50	113.14	19708	21310.79	1.64%	0.00
2026-03-02	108.80	112.01	-1.98	-1.74%	108.00	114.70	23526	26091.18	1.96%	0.00
2026-02-27	114.50	113.99	-1.72	-1.49%	112.39	115.59	13795	15730.04	1.15%	0.00
2026-02-26	110.73	115.71	4.42	3.97%	109.01	118.88	23262	26528.49	1.94%	0.00
2026-02-25	112.00	111.29	0.29	0.26%	110.00	112.90	16594	18491.91	1.38%	0.00
2026-02-24	112.00	111.00	0.89	0.81%	109.74	114.14	23193	25905.43	1.93%	0.00
2026-02-13	114.92	110.11	-6.23	-5.35%	109.89	115.99	18500	20715.52	1.54%	0.00
2026-02-12	105.00	116.34	10.92	10.36%	105.00	118.49	38779	44139.24	3.23%	0.00
2026-02-11	106.16	105.42	-0.83	-0.78%	104.78	108.49	15175	16130.17	1.26%	0.00
2026-02-10	108.03	106.25	-1.79	-1.66%	105.88	108.03	12877	13752.52	1.07%	0.00
2026-02-09	102.48	108.04	8.23	8.25%	101.53	108.84	34647	36474.72	2.89%	0.00
2026-02-06	98.76	99.81	0.82	0.83%	97.36	101.38	17646	17578.89	1.47%	0.00
2026-02-05	98.00	98.99	0.92	0.94%	97.01	100.70	15711	15546.02	1.31%	0.00
2026-02-04	100.90	98.07	-2.63	-2.61%	97.34	102.58	14842	14679.61	1.24%	0.00
2026-02-03	99.50	100.70	2.24	2.28%	98.00	100.79	15537	15490.39	1.29%	0.00
2026-02-02	98.51	98.46	0.78	0.80%	97.00	101.47	17572	17421.55	1.46%	0.00
2026-01-30	99.52	97.68	-1.71	-1.72%	94.83	99.58	16294	15829.00	1.36%	0.00
2026-01-29	103.22	99.39	-4.27	-4.12%	99.03	105.38	22746	23287.84	1.90%	0.00
2026-01-28	105.68	103.66	-2.24	-2.12%	102.77	105.89	16198	16795.49	1.35%	0.00
2026-01-27	107.03	105.90	-1.90	-1.76%	103.08	107.79	15028	15775.10	1.25%	0.00
2026-01-26	109.35	107.80	-1.55	-1.42%	106.33	109.83	18036	19485.39	1.50%	0.00
2026-01-23	106.91	109.35	2.67	2.50%	106.00	110.00	22478	24345.73	1.87%	0.00
2026-01-22	108.02	106.68	-1.78	-1.64%	106.18	109.67	14829	15920.45	1.24%	0.00
2026-01-21	108.44	108.46	0.00	0.00%	106.93	110.81	16716	18227.38	1.39%	0.00
2026-01-20	107.88	108.46	0.58	0.54%	107.06	111.96	16868	18370.30	1.41%	0.00
2026-01-19	104.85	107.88	2.93	2.79%	104.85	111.74	18105	19714.77	1.51%	0.00
2026-01-16	105.66	104.95	1.43	1.38%	103.39	109.31	23236	24645.92	1.94%	0.00
2026-01-15	103.26	103.52	-0.05	-0.05%	102.28	104.88	7604	7864.61	0.63%	0.00
2026-01-14	107.01	104.07	-1.59	-1.50%	103.00	108.29	14820	15667.90	1.23%	0.00
2026-01-13	104.54	105.66	1.43	1.37%	102.00	106.77	14582	15229.88	1.22%	0.00
2026-01-12	105.71	104.23	0.23	0.22%	101.82	105.79	11070	11431.58	0.92%	0.00
2026-01-09	102.40	104.00	1.41	1.37%	101.71	106.66	15159	15876.09	1.26%	0.00
2026-01-08	101.23	102.59	-0.02	-0.02%	101.12	103.86	8030	8232.77	0.67%	0.00
2026-01-07	101.11	102.61	1.92	1.91%	99.26	104.43	12244	12541.09	1.02%	0.00
2026-01-06	100.00	100.69	1.47	1.48%	99.56	100.99	4728	4744.46	0.39%	0.00
2026-01-05	98.00	99.22	1.82	1.87%	97.28	99.70	4932	4875.89	0.41%	0.00
2025-12-31	99.16	97.40	-2.48	-2.48%	96.70	100.01	6748	6597.28	0.56%	0.00
2025-12-30	99.35	99.88	0.27	0.27%	98.51	100.87	3872	3859.69	0.32%	0.00
2025-12-29	101.56	99.61	-1.95	-1.92%	99.57	101.85	4198	4217.18	0.35%	0.00
2025-12-26	102.00	101.56	-0.12	-0.12%	101.00	103.56	4304	4392.81	0.36%	0.00
2025-12-25	102.10	101.68	0.03	0.03%	100.21	102.29	3870	3919.57	0.32%	0.00
2025-12-24	98.18	101.65	3.58	3.65%	97.40	102.38	8531	8604.75	0.71%	0.00
2025-12-23	99.50	98.07	-0.75	-0.76%	97.80	101.26	5139	5073.50	0.43%	0.00
2025-12-22	101.11	98.82	-1.85	-1.84%	98.76	101.76	6196	6192.91	0.52%	0.00
2025-12-19	97.66	100.67	3.03	3.10%	97.66	101.99	7566	7599.69	0.63%	0.00
2025-12-18	97.98	97.64	-0.43	-0.44%	97.32	99.45	3139	3080.09	0.26%	0.00
2025-12-17	96.79	98.07	1.52	1.57%	95.08	98.20	3942	3808.60	0.33%	0.00
2025-12-16	99.39	96.55	-2.50	-2.52%	96.12	99.69	4818	4687.07	0.40%	0.00
2025-12-15	100.21	99.05	-2.29	-2.26%	98.50	101.49	6265	6241.74	0.52%	0.00
2025-12-12	95.98	101.34	6.01	6.30%	94.82	101.88	15013	14908.28	1.25%	0.00
2025-12-11	95.60	95.33	0.20	0.21%	95.16	97.96	6723	6475.67	0.56%	0.00
2025-12-10	94.39	95.13	0.82	0.87%	93.00	95.99	4420	4182.55	0.37%	0.00
2025-12-09	96.42	94.31	-1.71	-1.78%	94.26	96.42	5471	5200.66	0.46%	0.00
2025-12-08	96.09	96.02	-0.07	-0.07%	95.62	97.28	6124	5896.23	0.51%	0.00
2025-12-05	94.80	96.09	1.29	1.36%	93.80	96.27	5463	5201.64	0.46%	0.00
2025-12-04	95.58	94.80	-0.61	-0.64%	94.53	95.78	3439	3265.58	0.29%	500.00
2025-12-03	96.68	95.41	-1.27	-1.31%	94.91	97.43	4429	4247.87	0.37%	500.00
2025-12-02	98.33	96.68	-2.12	-2.15%	96.01	98.33	3758	3641.54	0.31%	500.00
2025-12-01	99.00	98.80	-0.59	-0.59%	98.01	100.35	5447	5378.10	0.45%	500.00
2025-11-28	98.98	99.39	0.76	0.77%	98.18	99.70	2205	2186.15	0.18%	0.00
2025-11-27	99.38	98.63	-0.07	-0.07%	98.31	100.30	4224	4186.80	0.35%	0.00
2025-11-26	100.24	98.70	-1.52	-1.52%	98.60	100.68	5442	5407.97	0.45%	0.00
2025-11-25	98.28	100.22	1.94	1.97%	98.28	102.84	6503	6540.80	0.54%	500.00

上证大盘股票行情在线 K线走势图

云路股份(688190)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58