当前位置: 爱股网 > 股票行情 > 柏楚电子(688188)股票行情

柏楚电子(688188)股票行情

柏楚电子(688188)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

柏楚电子(688188)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	133.00	130.27	-2.54	-1.91%	129.68	133.50	11655	15300.91	0.40%	0.00
2026-03-25	131.00	132.81	2.62	2.01%	130.60	135.15	13472	17966.15	0.47%	0.00
2026-03-24	130.36	130.19	1.59	1.24%	128.61	130.87	15531	20153.63	0.54%	0.00
2026-03-23	135.39	128.60	-7.74	-5.68%	128.14	135.39	21140	27736.91	0.73%	0.00
2026-03-20	138.18	136.34	-0.90	-0.66%	136.34	140.20	13256	18334.86	0.46%	0.00
2026-03-19	138.89	137.24	-3.06	-2.18%	136.80	140.66	12197	16844.18	0.42%	0.00
2026-03-18	140.92	140.30	-0.84	-0.60%	138.72	141.86	11419	15997.70	0.40%	0.00
2026-03-17	143.54	141.14	-1.54	-1.08%	140.40	143.97	9850	13961.20	0.34%	0.00
2026-03-16	147.01	142.68	-6.46	-4.33%	136.71	147.01	31001	43649.12	1.07%	0.00
2026-03-13	145.32	149.14	3.56	2.45%	144.00	149.14	24931	36476.16	0.86%	15.00
2026-03-12	148.91	145.58	-3.96	-2.65%	144.70	149.32	10262	15014.62	0.36%	0.00
2026-03-11	145.66	149.54	3.94	2.71%	145.30	150.65	16269	24181.76	0.56%	0.00
2026-03-10	144.50	145.60	2.00	1.39%	143.58	146.39	11469	16644.72	0.40%	0.00
2026-03-09	147.55	143.60	-6.19	-4.13%	141.50	147.55	17937	25693.31	0.62%	0.00
2026-03-06	146.83	149.79	2.61	1.77%	145.56	151.73	14279	21371.56	0.49%	0.00
2026-03-05	147.40	147.18	2.84	1.97%	145.52	151.34	26544	39583.96	0.92%	0.00
2026-03-04	147.30	144.34	-4.65	-3.12%	143.41	148.09	21465	31251.20	0.74%	0.00
2026-03-03	156.52	148.99	-7.55	-4.82%	148.18	157.50	24413	36897.26	0.85%	0.00
2026-03-02	151.00	156.54	4.88	3.22%	149.80	158.53	24300	37758.65	0.84%	0.00
2026-02-27	153.02	151.66	-1.84	-1.20%	151.20	154.84	11436	17434.85	0.40%	0.00
2026-02-26	150.90	153.50	2.84	1.89%	149.08	155.36	16103	24636.76	0.56%	0.00
2026-02-25	151.61	150.66	-1.11	-0.73%	150.40	153.95	13691	20772.92	0.47%	0.00
2026-02-24	153.67	151.77	-1.38	-0.90%	149.51	155.00	12958	19657.68	0.45%	0.00
2026-02-13	155.10	153.15	-3.44	-2.20%	152.51	156.88	10597	16403.83	0.37%	0.00
2026-02-12	156.16	156.59	1.07	0.69%	152.61	157.71	16979	26422.84	0.59%	0.00
2026-02-11	152.34	155.52	4.52	2.99%	150.51	156.65	18863	29193.43	0.65%	0.00
2026-02-10	149.70	151.00	1.29	0.86%	148.80	152.44	13628	20580.40	0.47%	0.00
2026-02-09	151.86	149.71	0.18	0.12%	148.60	153.43	15730	23669.04	0.54%	2.00
2026-02-06	152.20	149.53	-3.77	-2.46%	148.70	153.68	12712	19139.94	0.44%	0.00
2026-02-05	152.95	153.30	0.00	0.00%	151.11	154.89	14411	22023.31	0.50%	0.00
2026-02-04	150.50	153.30	2.35	1.56%	149.31	153.96	16164	24547.02	0.56%	0.00
2026-02-03	148.41	150.95	4.01	2.73%	146.93	152.99	20336	30537.51	0.70%	0.00
2026-02-02	151.38	146.94	-4.44	-2.93%	146.36	152.60	27475	40942.25	0.95%	0.00
2026-01-30	158.98	151.38	-6.19	-3.93%	150.02	158.98	24736	37748.29	0.86%	0.00
2026-01-29	158.00	157.57	-0.79	-0.50%	156.51	162.00	21532	34292.96	0.75%	0.00
2026-01-28	160.50	158.36	-1.09	-0.68%	157.50	161.70	17843	28398.64	0.62%	0.00
2026-01-27	158.51	159.45	0.73	0.46%	157.00	160.86	22134	35273.73	0.77%	0.00
2026-01-26	164.65	158.72	-5.93	-3.60%	158.32	165.64	23309	37359.26	0.81%	0.00
2026-01-23	160.88	164.65	3.17	1.96%	160.50	165.80	20132	32918.03	0.70%	0.00
2026-01-22	163.69	161.48	-1.24	-0.76%	159.11	163.96	19974	32158.22	0.69%	0.00
2026-01-21	157.84	162.72	3.12	1.95%	157.02	163.54	31007	49892.59	1.07%	0.00
2026-01-20	162.50	159.60	-2.63	-1.62%	157.22	163.31	20896	33360.07	0.72%	0.00
2026-01-19	159.01	162.23	2.12	1.32%	157.35	163.70	26890	43127.16	0.93%	0.00
2026-01-16	160.26	160.11	0.33	0.21%	158.00	161.88	31369	50222.91	1.09%	0.00
2026-01-15	160.30	159.78	-1.26	-0.78%	154.90	161.98	33646	53329.89	1.17%	0.00
2026-01-14	156.00	161.04	3.84	2.44%	155.90	165.81	40961	66054.13	1.42%	0.00
2026-01-13	157.18	157.20	0.57	0.36%	155.80	159.18	29460	46387.11	1.02%	0.00
2026-01-12	151.63	156.63	5.07	3.35%	151.63	161.56	40660	63990.48	1.41%	0.00
2026-01-09	148.00	151.56	2.29	1.53%	147.90	152.37	28671	43239.90	0.99%	0.00
2026-01-08	146.06	149.27	3.11	2.13%	145.51	150.74	25318	37733.62	0.88%	0.00
2026-01-07	146.00	146.16	-0.53	-0.36%	144.72	147.78	18484	27027.46	0.64%	0.00
2026-01-06	148.11	146.69	-0.16	-0.11%	146.35	148.11	23479	34575.82	0.81%	0.00
2026-01-05	136.55	146.85	10.96	8.07%	136.30	147.08	43653	63017.82	1.51%	0.00
2025-12-31	137.60	135.89	-1.31	-0.95%	135.77	139.68	14910	20444.04	0.52%	0.00
2025-12-30	133.86	137.20	3.24	2.42%	133.86	138.40	20034	27393.68	0.69%	0.00
2025-12-29	136.30	133.96	-2.04	-1.50%	133.90	136.60	12272	16587.44	0.43%	0.00
2025-12-26	133.00	136.00	3.14	2.36%	132.60	136.90	19520	26493.81	0.68%	0.00
2025-12-25	132.89	132.86	0.02	0.02%	131.78	133.33	10421	13822.99	0.36%	0.00
2025-12-24	130.28	132.84	2.56	1.96%	129.87	132.99	13963	18434.39	0.48%	0.00
2025-12-23	131.68	130.28	-1.11	-0.84%	130.01	132.45	15132	19815.18	0.52%	0.00
2025-12-22	132.68	131.39	-0.70	-0.53%	131.07	133.43	18407	24280.74	0.64%	0.00
2025-12-19	131.36	132.09	1.18	0.90%	131.16	133.25	10416	13798.61	0.36%	0.00
2025-12-18	133.01	130.91	-2.79	-2.09%	130.88	133.68	14169	18657.71	0.49%	0.00
2025-12-17	132.25	133.70	1.45	1.10%	131.60	134.20	11957	15904.24	0.41%	0.00
2025-12-16	134.00	132.25	-1.75	-1.31%	131.55	134.00	10149	13458.98	0.35%	0.00
2025-12-15	132.60	134.00	0.57	0.43%	132.32	135.34	16431	22022.71	0.57%	0.00
2025-12-12	131.17	133.43	2.11	1.61%	130.23	133.43	17230	22714.78	0.60%	0.00
2025-12-11	132.53	131.32	-1.16	-0.88%	131.32	133.00	9046	11952.48	0.31%	0.00
2025-12-10	134.76	132.48	-2.48	-1.84%	130.80	134.98	13568	17920.76	0.47%	0.00
2025-12-09	134.00	134.96	0.96	0.72%	133.60	136.15	14638	19775.42	0.51%	0.00
2025-12-08	132.53	134.00	1.38	1.04%	132.52	134.40	13482	18016.42	0.47%	0.00
2025-12-05	130.00	132.62	2.62	2.02%	129.15	132.90	12740	16673.79	0.44%	0.00
2025-12-04	130.65	130.00	-0.35	-0.27%	129.50	131.31	8502	11054.30	0.29%	0.00
2025-12-03	130.24	130.35	0.20	0.15%	129.39	130.70	7164	9315.92	0.25%	0.00
2025-12-02	131.69	130.15	-1.94	-1.47%	129.88	132.24	10755	14074.91	0.37%	0.00
2025-12-01	132.50	132.09	-0.38	-0.29%	131.44	132.99	11876	15679.29	0.41%	0.00
2025-11-28	131.55	132.47	0.86	0.65%	131.11	133.27	8879	11746.30	0.31%	0.00
2025-11-27	132.00	131.61	-0.39	-0.30%	131.42	133.33	8853	11718.18	0.31%	0.00
2025-11-26	131.81	132.00	0.29	0.22%	131.13	133.14	10995	14541.17	0.38%	0.00
2025-11-25	133.12	131.71	-1.32	-0.99%	131.56	134.98	12293	16364.02	0.43%	0.00

上证大盘股票行情在线 K线走势图

柏楚电子(688188)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58