当前位置: 爱股网 > 股票行情 > ST帕瓦(688184)股票行情

ST帕瓦(688184)股票行情

ST帕瓦(688184)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

ST帕瓦(688184)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2025-12-12	9.17	9.24	0.07	0.76%	9.11	9.26	8771	805.80	0.87%	0.00
2025-12-11	9.21	9.17	-0.04	-0.43%	9.14	9.30	7070	651.96	0.70%	0.00
2025-12-10	9.36	9.21	-0.14	-1.50%	9.10	9.36	14342	1320.34	1.43%	0.00
2025-12-09	9.55	9.35	-0.17	-1.79%	9.30	9.60	12803	1209.07	1.27%	0.00
2025-12-08	9.53	9.52	0.00	0.00%	9.49	9.58	6958	662.95	0.69%	0.00
2025-12-05	9.45	9.52	0.07	0.74%	9.33	9.54	6836	647.00	0.68%	0.00
2025-12-04	9.71	9.45	-0.25	-2.58%	9.45	9.73	8956	858.71	0.89%	0.00
2025-12-03	9.82	9.70	-0.12	-1.22%	9.66	9.89	8606	838.70	0.86%	0.00
2025-12-02	9.91	9.82	-0.10	-1.01%	9.79	9.94	5890	580.42	0.59%	0.00
2025-12-01	9.92	9.92	0.01	0.10%	9.87	9.99	6426	637.87	0.64%	0.00
2025-11-28	9.79	9.91	0.11	1.12%	9.77	9.94	7434	733.63	0.74%	0.00
2025-11-27	9.79	9.80	0.05	0.51%	9.67	9.89	14236	1387.07	1.42%	0.00
2025-11-26	9.93	9.75	-0.16	-1.61%	9.71	9.99	10822	1067.21	1.08%	0.00
2025-11-25	9.93	9.91	0.00	0.00%	9.88	10.03	9697	964.25	0.97%	0.00
2025-11-24	9.84	9.91	0.07	0.71%	9.78	9.98	7652	754.23	0.76%	0.00
2025-11-21	10.21	9.84	-0.39	-3.81%	9.73	10.21	18495	1833.30	1.84%	0.00
2025-11-20	10.34	10.23	-0.10	-0.97%	10.16	10.45	13780	1415.01	1.37%	0.00
2025-11-19	10.60	10.33	-0.27	-2.55%	10.32	10.66	10013	1043.09	1.00%	0.00
2025-11-18	10.71	10.60	-0.32	-2.93%	10.58	10.90	21687	2315.02	2.16%	0.00
2025-11-17	11.00	10.92	-0.09	-0.82%	10.70	11.04	24807	2689.99	2.47%	0.00
2025-11-14	10.74	11.01	0.22	2.04%	10.70	11.16	30956	3403.59	3.08%	0.00
2025-11-13	10.52	10.79	0.29	2.76%	10.47	10.83	19454	2085.95	1.94%	0.00
2025-11-12	10.64	10.50	-0.14	-1.32%	10.31	10.64	8981	941.10	0.89%	0.00
2025-11-11	10.69	10.64	-0.04	-0.37%	10.57	10.74	6669	709.06	0.66%	0.00
2025-11-10	10.48	10.68	0.17	1.62%	10.48	10.73	13504	1436.55	1.34%	0.00
2025-11-07	10.36	10.51	0.15	1.45%	10.32	10.61	12926	1357.18	1.29%	0.00
2025-11-06	10.30	10.36	-0.02	-0.19%	10.23	10.39	5656	583.45	0.56%	0.00
2025-11-05	10.06	10.38	0.20	1.96%	10.04	10.40	11444	1174.47	1.14%	20.00
2025-11-04	10.21	10.18	-0.14	-1.36%	10.08	10.30	7622	775.75	0.76%	0.00
2025-11-03	10.40	10.32	-0.07	-0.67%	10.25	10.43	7212	744.94	0.72%	0.00
2025-10-31	10.27	10.39	0.10	0.97%	10.26	10.46	7717	801.70	0.77%	0.00
2025-10-30	10.29	10.29	0.00	0.00%	10.24	10.45	7761	802.36	0.77%	0.00
2025-10-29	10.38	10.29	-0.09	-0.87%	10.18	10.39	5646	577.64	0.56%	0.00
2025-10-28	10.35	10.38	-0.15	-1.42%	10.32	10.60	8192	854.18	0.82%	0.00
2025-10-27	10.30	10.53	0.23	2.23%	10.22	10.61	21240	2213.65	2.11%	0.00
2025-10-24	10.15	10.30	0.19	1.88%	10.06	10.35	14916	1527.67	1.48%	0.00
2025-10-23	9.86	10.11	0.25	2.54%	9.80	10.12	13704	1370.00	1.36%	0.00
2025-10-22	9.90	9.86	-0.04	-0.40%	9.84	9.97	5188	513.32	0.52%	0.00
2025-10-21	9.84	9.90	0.09	0.92%	9.79	9.90	7352	724.89	0.73%	0.00
2025-10-20	9.66	9.81	0.18	1.87%	9.66	9.81	8646	842.55	0.86%	0.00
2025-10-17	9.73	9.63	-0.10	-1.03%	9.63	9.88	10741	1045.35	1.07%	0.00
2025-10-16	9.64	9.73	-0.09	-0.92%	9.62	9.79	26774	2594.72	2.66%	0.00
2025-10-15	9.83	9.82	0.04	0.41%	9.75	9.83	9097	890.34	0.91%	0.00
2025-10-14	10.02	9.78	-0.22	-2.20%	9.75	10.03	13814	1362.47	1.37%	0.00
2025-10-13	9.79	10.00	0.00	0.00%	9.72	10.00	8807	867.40	0.88%	0.00
2025-10-10	9.96	10.00	0.09	0.91%	9.91	10.05	8216	820.57	0.82%	0.00
2025-10-09	10.12	9.91	-0.19	-1.88%	9.84	10.17	15803	1571.34	1.57%	0.00
2025-09-30	10.07	10.10	-0.07	-0.69%	10.07	10.18	9738	986.51	0.97%	0.00
2025-09-29	10.05	10.17	0.15	1.50%	9.94	10.17	12121	1219.44	1.21%	0.00
2025-09-26	10.03	10.02	0.00	0.00%	10.00	10.08	9496	952.16	0.95%	0.00
2025-09-25	10.15	10.02	-0.15	-1.47%	9.96	10.20	10914	1100.03	1.09%	0.00
2025-09-24	10.04	10.17	0.12	1.19%	10.04	10.25	8374	850.68	0.83%	0.00
2025-09-23	10.32	10.05	-0.28	-2.71%	9.83	10.32	15669	1567.79	1.56%	0.00
2025-09-22	10.61	10.33	-0.23	-2.18%	10.24	10.61	13765	1427.00	1.37%	0.00
2025-09-19	10.70	10.56	-0.08	-0.75%	10.55	10.72	14016	1489.27	1.39%	0.00
2025-09-18	10.83	10.64	-0.18	-1.66%	10.51	10.88	26811	2866.79	2.67%	0.00
2025-09-17	10.88	10.82	-0.06	-0.55%	10.81	10.93	9046	982.75	0.90%	0.00
2025-09-16	10.99	10.88	-0.05	-0.46%	10.81	10.99	11609	1263.71	1.16%	0.00
2025-09-15	11.19	10.93	-0.33	-2.93%	10.93	11.25	17442	1924.62	1.74%	0.00
2025-09-12	10.89	11.26	0.40	3.68%	10.84	11.42	34856	3887.51	3.47%	0.00
2025-09-11	11.00	10.86	-0.17	-1.54%	10.82	11.00	16313	1775.17	1.62%	0.00
2025-09-10	11.06	11.03	-0.10	-0.90%	10.88	11.14	18081	1989.17	1.80%	0.00
2025-09-09	11.14	11.13	-0.01	-0.09%	10.98	11.45	28911	3238.26	2.88%	0.00
2025-09-08	10.75	11.14	0.31	2.86%	10.64	11.20	41995	4595.28	4.18%	0.00
2025-09-05	10.32	10.83	0.48	4.64%	10.32	10.84	23858	2552.73	2.37%	0.00
2025-09-04	10.34	10.35	0.01	0.10%	10.23	10.58	11255	1174.49	1.12%	0.00
2025-09-03	10.43	10.34	-0.05	-0.48%	10.32	10.58	6838	714.19	0.68%	0.00
2025-09-02	10.61	10.39	-0.20	-1.89%	10.28	10.67	11055	1148.48	1.10%	0.00
2025-09-01	10.73	10.59	-0.14	-1.30%	10.56	10.74	14015	1493.26	1.39%	0.00
2025-08-29	10.80	10.73	0.11	1.04%	10.67	10.96	8861	958.49	0.88%	0.00
2025-08-28	10.79	10.62	-0.16	-1.48%	10.31	10.89	12339	1312.76	1.23%	0.00
2025-08-27	10.87	10.78	-0.07	-0.65%	10.78	11.22	9971	1091.57	0.99%	0.00
2025-08-26	10.75	10.85	0.06	0.56%	10.74	11.02	8201	890.09	0.82%	0.00
2025-08-25	10.86	10.79	-0.06	-0.55%	10.71	10.93	12010	1298.51	1.20%	0.00
2025-08-22	11.01	10.85	-0.20	-1.81%	10.81	11.09	12817	1397.40	1.28%	0.00
2025-08-21	10.87	11.05	0.23	2.13%	10.78	11.08	13130	1439.05	1.31%	0.00
2025-08-20	10.86	10.82	-0.04	-0.37%	10.74	10.88	8782	950.07	0.87%	0.00
2025-08-19	11.05	10.86	-0.20	-1.81%	10.79	11.05	17357	1885.17	1.73%	0.00
2025-08-18	10.63	11.06	0.51	4.83%	10.53	11.16	25124	2755.50	2.50%	0.00
2025-08-15	10.52	10.55	0.06	0.57%	10.50	10.77	18056	1914.80	1.80%	0.00

上证大盘股票行情在线 K线走势图

ST帕瓦(688184)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
晶丰明源	116.02	20.00
航宇科技	67.20	19.85
斯瑞新材	34.45	17.58
燕东微	28.80	16.84
合合信息	222.00	13.80
芯动联科	66.28	12.91
爱科赛博	55.25	12.76
益诺思	48.30	12.06
华海诚科	107.35	11.57
天岳先进	90.75	11.45
仕佳光子	109.00	11.45
航天环宇	43.23	10.99
美埃科技	53.57	10.91
中科飞测	154.00	10.63
霍莱沃	53.45	10.21
康众医疗	37.05	10.20
梅雁吉祥	3.94	10.06
中国西电	9.08	10.06
再升科技	8.43	10.05
凤竹纺织	8.32	10.05

深市涨幅前二十

名称	价格	涨幅▼
兆新股份	3.91	10.14
常宝股份	8.33	10.04
龙洲股份	10.85	10.04
江苏神通	16.12	10.03
胜通能源	16.23	10.03
华菱线缆	16.34	10.03
金圆股份	6.59	10.02
新金路	9.77	10.02
海陆重工	13.30	10.01
钧达股份	40.33	10.01
征和工业	68.48	10.01
新能泰山	3.74	10.00
万泽股份	24.31	10.00
摩恩电气	10.78	10.00
西部材料	28.93	10.00
顺灏股份	15.95	10.00
长江材料	28.38	10.00
西陇科学	9.35	10.00
实丰文化	21.79	9.99
雪人集团	18.16	9.99

创业板涨幅前二十

名称	价格	涨幅▼
中能电气	10.78	20.04
国瓷材料	28.00	20.02
康斯特	25.61	20.01
中洲特材	23.39	20.01
超捷股份	96.78	20.00
博盈特焊	57.62	19.99
邵阳液压	30.86	19.98
通光线缆	14.41	19.98
侨源股份	44.92	16.89
联特科技	154.77	15.87
西测测试	78.65	14.60
蓝晓科技	61.52	12.69
长芯博创	148.01	11.58
赛微电子	62.33	11.52
新特电气	19.75	11.20
久盛电气	19.34	10.64
锦富技术	7.72	10.13
飞沃科技	109.50	9.28
唯特偶	51.66	9.19
慧翰股份	136.26	8.83