当前位置: 爱股网 > 股票行情 > 八亿时空(688181)股票行情

八亿时空(688181)股票行情

八亿时空(688181)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

八亿时空(688181)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	31.77	30.81	-0.55	-1.75%	30.28	31.77	20739	6405.82	1.54%	0.00
2026-03-25	31.15	31.36	0.53	1.72%	31.10	31.79	29474	9271.29	2.19%	0.00
2026-03-24	30.00	30.83	1.32	4.47%	29.92	30.88	37489	11383.69	2.79%	0.00
2026-03-23	31.63	29.51	-3.07	-9.42%	29.17	31.95	70941	21579.05	5.28%	0.00
2026-03-20	33.70	32.58	-0.99	-2.95%	32.55	34.00	32576	10819.05	2.42%	0.00
2026-03-19	34.00	33.57	-0.73	-2.13%	33.37	34.38	25328	8557.40	1.88%	0.00
2026-03-18	33.29	34.30	1.10	3.31%	33.13	34.35	31190	10510.14	2.32%	0.00
2026-03-17	34.80	33.20	-1.35	-3.91%	33.18	34.80	34052	11513.27	2.53%	0.00
2026-03-16	34.27	34.55	0.60	1.77%	33.43	34.60	28171	9597.59	2.09%	0.00
2026-03-13	34.27	33.95	-0.74	-2.13%	33.90	34.99	29775	10235.41	2.21%	0.00
2026-03-12	34.97	34.69	-0.27	-0.77%	34.26	35.60	30740	10695.57	2.29%	0.00
2026-03-11	35.43	34.96	-0.35	-0.99%	34.51	35.99	40941	14478.56	3.04%	0.00
2026-03-10	33.98	35.31	1.86	5.56%	33.87	35.42	61077	21228.24	4.54%	0.00
2026-03-09	34.13	33.45	-1.20	-3.46%	32.60	34.13	56306	18675.90	4.19%	0.00
2026-03-06	35.36	34.65	-1.11	-3.10%	34.61	35.57	42898	14974.34	3.19%	0.00
2026-03-05	34.73	35.76	1.89	5.58%	34.13	36.04	53959	19195.42	4.01%	0.00
2026-03-04	33.65	33.87	0.20	0.59%	33.45	34.72	32612	11103.10	2.42%	0.00
2026-03-03	35.74	33.67	-2.04	-5.71%	33.66	36.16	50385	17543.36	3.75%	0.00
2026-03-02	35.68	35.71	-0.64	-1.76%	35.61	36.84	41329	14868.32	3.07%	0.00
2026-02-27	35.93	36.35	0.20	0.55%	35.42	36.68	30306	10918.05	2.25%	0.00
2026-02-26	36.00	36.15	0.15	0.42%	35.58	36.25	34650	12458.81	2.58%	0.00
2026-02-25	35.30	36.00	0.67	1.90%	34.78	36.71	56716	20236.62	4.22%	0.00
2026-02-24	35.66	35.33	0.16	0.45%	34.90	35.67	30682	10838.02	2.28%	0.00
2026-02-13	34.10	35.17	0.21	0.60%	34.10	35.99	38802	13723.30	2.89%	0.00
2026-02-12	34.35	34.96	0.66	1.92%	34.18	34.96	24784	8604.80	1.84%	0.00
2026-02-11	34.70	34.30	-0.40	-1.15%	34.30	34.99	22272	7702.69	1.66%	0.00
2026-02-10	35.10	34.70	-0.40	-1.14%	34.70	35.32	29850	10429.73	2.22%	0.00
2026-02-09	34.85	35.10	0.85	2.48%	34.60	35.30	38949	13651.75	2.90%	0.00
2026-02-06	33.65	34.25	0.57	1.69%	33.17	34.80	33212	11351.16	2.47%	0.00
2026-02-05	34.40	33.68	-0.72	-2.09%	33.43	35.01	32633	11067.47	2.43%	0.00
2026-02-04	33.53	34.40	0.60	1.78%	33.21	34.49	38678	13101.89	2.88%	0.00
2026-02-03	33.33	33.80	1.13	3.46%	32.88	33.84	26712	8905.24	1.99%	0.00
2026-02-02	33.61	32.67	-1.10	-3.26%	32.60	33.72	30832	10211.91	2.29%	0.00
2026-01-30	34.12	33.77	-0.29	-0.85%	32.70	34.34	39095	13076.07	2.91%	0.00
2026-01-29	35.53	34.06	-1.68	-4.70%	33.98	35.85	51074	17776.19	3.80%	0.00
2026-01-28	35.75	35.74	-0.01	-0.03%	35.18	36.36	33871	12101.30	2.52%	0.00
2026-01-27	35.60	35.75	0.15	0.42%	34.21	35.96	42275	14836.80	3.14%	0.00
2026-01-26	37.00	35.60	-1.27	-3.44%	35.43	37.15	50232	18027.15	3.74%	0.00
2026-01-23	36.14	36.87	0.64	1.77%	36.02	37.00	39925	14618.93	2.97%	0.00
2026-01-22	37.28	36.23	-0.97	-2.61%	36.00	37.50	56696	20623.58	4.22%	0.00
2026-01-21	37.16	37.20	-0.10	-0.27%	36.51	37.42	46188	17080.95	3.43%	0.00
2026-01-20	37.76	37.30	-0.80	-2.10%	36.93	38.20	54176	20324.60	4.03%	0.00
2026-01-19	37.60	38.10	0.30	0.79%	37.51	38.76	77174	29469.64	5.74%	0.00
2026-01-16	37.20	37.80	0.85	2.30%	37.01	38.25	91773	34481.84	6.82%	2.00
2026-01-15	35.32	36.95	1.29	3.62%	35.21	37.43	96595	35344.61	7.18%	0.00
2026-01-14	35.40	35.66	0.16	0.45%	35.15	36.66	69158	24808.25	5.14%	5.00
2026-01-13	36.59	35.50	-1.08	-2.95%	35.36	36.80	58917	21222.32	4.38%	0.00
2026-01-12	36.09	36.58	0.50	1.39%	35.95	36.58	65153	23672.51	4.84%	0.00
2026-01-09	36.02	36.08	-0.40	-1.10%	35.80	36.75	60726	21952.53	4.52%	1.00
2026-01-08	36.85	36.48	-0.37	-1.00%	35.88	37.62	85905	31316.02	6.39%	17.14
2026-01-07	35.27	36.85	2.62	7.65%	35.00	37.35	150104	54117.74	11.16%	41.47
2026-01-06	33.20	34.23	1.05	3.16%	33.00	34.54	83632	28571.46	6.22%	0.00
2026-01-05	32.64	33.18	0.86	2.66%	32.38	33.30	36256	11962.41	2.70%	0.00
2025-12-31	32.24	32.32	0.10	0.31%	32.06	32.66	26260	8491.98	1.95%	0.00
2025-12-30	32.60	32.22	-0.55	-1.68%	32.00	32.88	36281	11777.40	2.70%	0.00
2025-12-29	33.21	32.77	-0.55	-1.65%	32.65	33.30	31115	10220.94	2.31%	0.00
2025-12-26	34.38	33.32	-0.79	-2.32%	33.23	34.38	41708	14018.33	3.10%	0.00
2025-12-25	34.27	34.11	-0.17	-0.50%	33.77	34.30	30047	10228.76	2.23%	8.00
2025-12-24	34.33	34.28	0.26	0.76%	33.81	34.47	34869	11907.18	2.59%	2.00
2025-12-23	33.35	34.02	0.42	1.25%	33.33	34.49	47016	16020.73	3.50%	0.00
2025-12-22	32.84	33.60	0.92	2.82%	32.50	33.94	47867	16034.83	3.56%	0.00
2025-12-19	33.20	32.68	-0.58	-1.74%	32.66	33.60	33675	11157.32	2.50%	0.00
2025-12-18	33.12	33.26	0.13	0.39%	32.83	34.34	40953	13826.40	3.05%	0.00
2025-12-17	33.70	33.13	-0.57	-1.69%	32.27	33.71	36152	11863.29	2.69%	0.00
2025-12-16	34.14	33.70	-0.87	-2.52%	32.89	34.19	54359	18203.73	4.04%	0.00
2025-12-15	33.83	34.57	0.31	0.90%	33.80	35.35	59033	20538.88	4.39%	0.00
2025-12-12	33.78	34.26	0.48	1.42%	33.75	34.68	43966	15072.94	3.27%	0.00
2025-12-11	34.17	33.78	-0.02	-0.06%	33.33	34.40	39954	13566.20	2.97%	0.00
2025-12-10	33.04	33.80	0.56	1.68%	33.04	34.02	30315	10212.17	2.25%	0.00
2025-12-09	33.88	33.24	-0.49	-1.45%	33.22	33.98	25770	8627.45	1.92%	0.00
2025-12-08	33.31	33.73	0.63	1.90%	33.02	34.10	39741	13426.96	2.96%	0.00
2025-12-05	32.68	33.10	0.60	1.85%	31.88	33.17	25686	8383.98	1.91%	0.00
2025-12-04	33.41	32.50	-1.07	-3.19%	32.48	33.41	32038	10470.54	2.38%	0.00
2025-12-03	34.00	33.57	-0.71	-2.07%	33.01	34.17	39939	13377.19	2.97%	0.00
2025-12-02	33.98	34.28	-0.22	-0.64%	33.98	35.17	46888	16178.87	3.49%	0.00
2025-12-01	33.13	34.50	1.30	3.92%	33.02	34.64	57202	19436.88	4.25%	0.00
2025-11-28	33.15	33.20	0.14	0.42%	32.70	33.32	20594	6810.25	1.53%	0.00
2025-11-27	32.77	33.06	0.28	0.85%	32.53	33.45	32338	10709.86	2.40%	0.00
2025-11-26	33.47	32.78	-0.99	-2.93%	32.57	33.93	40277	13339.24	2.99%	0.00
2025-11-25	34.21	33.77	-0.43	-1.26%	33.58	34.74	53208	18174.26	3.96%	0.00

上证大盘股票行情在线 K线走势图

八亿时空(688181)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58