当前位置: 爱股网 > 股票行情 > 阿拉丁(688179)股票行情

阿拉丁(688179)股票行情

阿拉丁(688179)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

阿拉丁(688179)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	17.44	16.57	-0.43	-2.53%	16.45	17.52	61137	10255.72	1.84%	0.00
2026-03-25	16.52	17.00	0.64	3.91%	16.51	17.36	95460	16291.20	2.87%	0.00
2026-03-24	15.88	16.36	0.80	5.14%	15.63	16.36	73514	11739.73	2.21%	0.00
2026-03-23	16.52	15.56	-1.00	-6.04%	15.28	16.52	103075	16316.92	3.09%	0.00
2026-03-20	16.94	16.56	-0.34	-2.01%	16.52	17.16	60190	10099.12	1.81%	0.00
2026-03-19	17.21	16.90	-0.47	-2.71%	16.81	17.40	68264	11602.58	2.05%	0.00
2026-03-18	17.20	17.37	0.13	0.75%	16.91	17.54	82424	14229.74	2.47%	0.00
2026-03-17	18.46	17.24	-1.24	-6.71%	17.08	18.46	130963	22976.43	3.94%	0.00
2026-03-16	17.85	18.48	0.65	3.65%	17.80	18.66	153675	28134.67	4.62%	0.00
2026-03-13	18.68	17.83	-0.95	-5.06%	17.73	18.69	121322	22052.22	3.65%	0.00
2026-03-12	19.90	18.78	-1.12	-5.63%	18.69	19.90	145307	27692.09	4.37%	0.00
2026-03-11	18.86	19.90	1.33	7.16%	18.53	20.17	206816	40581.50	6.22%	0.00
2026-03-10	18.57	18.57	0.35	1.92%	18.15	18.69	82070	15134.11	2.47%	0.00
2026-03-09	18.00	18.22	-0.07	-0.38%	17.33	18.36	126933	22659.89	3.82%	0.00
2026-03-06	17.72	18.29	0.55	3.10%	17.44	18.80	133775	24740.43	4.02%	0.00
2026-03-05	17.57	17.74	0.51	2.96%	17.49	18.17	116562	20790.76	3.50%	0.00
2026-03-04	16.41	17.23	0.58	3.48%	16.41	17.67	205026	35571.72	6.16%	0.00
2026-03-03	17.96	16.65	-1.45	-8.01%	16.40	18.14	240632	40848.06	7.23%	5.00
2026-03-02	18.17	18.10	-0.53	-2.84%	18.00	18.95	124613	22763.98	3.75%	0.00
2026-02-27	18.90	18.63	0.06	0.32%	18.44	19.02	127382	23775.93	3.83%	0.00
2026-02-26	18.40	18.57	0.09	0.49%	18.10	18.85	142961	26388.40	4.30%	0.00
2026-02-25	19.00	18.48	-0.37	-1.96%	18.30	19.29	256903	47754.97	7.72%	0.00
2026-02-24	16.00	18.85	2.99	18.85%	15.85	19.03	356959	64246.08	10.73%	0.00
2026-02-13	15.80	15.86	0.01	0.06%	15.68	16.25	56478	9052.16	1.70%	0.00
2026-02-12	15.80	15.85	-0.02	-0.13%	15.72	16.13	53927	8586.34	1.62%	0.00
2026-02-11	15.91	15.87	-0.14	-0.87%	15.84	16.21	60152	9623.86	1.81%	0.00
2026-02-10	16.31	16.01	-0.36	-2.20%	16.01	16.47	45912	7412.45	1.38%	0.00
2026-02-09	16.33	16.37	0.18	1.11%	16.00	16.54	112266	18288.61	3.38%	0.00
2026-02-06	16.06	16.19	-0.05	-0.31%	15.80	17.00	113976	18772.44	3.43%	0.00
2026-02-05	16.35	16.24	-0.31	-1.87%	16.19	16.67	45937	7509.67	1.38%	0.00
2026-02-04	16.83	16.55	-0.13	-0.78%	16.31	16.83	63526	10511.03	1.91%	0.00
2026-02-03	16.28	16.68	0.53	3.28%	16.22	16.76	88769	14682.25	2.67%	0.00
2026-02-02	16.99	16.15	-1.08	-6.27%	16.15	17.13	117262	19359.83	3.53%	0.00
2026-01-30	16.62	17.23	0.61	3.67%	16.31	17.60	169166	28750.47	5.09%	0.00
2026-01-29	16.85	16.62	-0.29	-1.71%	16.43	17.39	110630	18652.57	3.33%	0.00
2026-01-28	17.38	16.91	-0.59	-3.37%	16.71	17.41	189787	32154.25	5.71%	0.00
2026-01-27	16.13	17.50	1.38	8.56%	15.45	17.57	265909	44003.74	7.99%	0.00
2026-01-26	16.75	16.12	-0.68	-4.05%	15.85	16.80	179173	28996.95	5.39%	0.00
2026-01-23	16.48	16.80	0.30	1.82%	16.08	17.30	175793	29428.83	5.29%	0.00
2026-01-22	17.11	16.50	-1.14	-6.46%	16.42	17.68	253837	42701.78	7.63%	0.00
2026-01-21	17.54	17.64	0.44	2.56%	17.30	18.49	295356	52781.99	8.88%	0.00
2026-01-20	17.25	17.20	0.96	5.91%	16.90	18.20	364915	63978.94	10.97%	80.00
2026-01-19	15.80	16.24	0.09	0.56%	15.39	16.80	273726	43799.97	8.23%	0.00
2026-01-16	14.54	16.22	1.68	11.55%	14.54	16.68	372889	58743.14	11.21%	6.00
2026-01-15	14.14	14.54	0.40	2.83%	14.01	14.73	119630	17329.37	3.60%	0.00
2026-01-14	14.12	14.14	0.02	0.14%	13.95	14.65	126723	18146.59	3.81%	0.00
2026-01-13	14.33	14.12	0.01	0.07%	14.04	14.45	127591	18196.47	3.84%	0.00
2026-01-12	13.70	14.11	0.62	4.60%	13.60	14.49	183690	26007.46	5.52%	0.00
2026-01-09	13.08	13.49	0.38	2.90%	13.08	13.65	77881	10417.72	2.34%	0.00
2026-01-08	13.10	13.11	0.01	0.08%	13.06	13.22	41891	5505.00	1.26%	0.00
2026-01-07	13.27	13.10	-0.05	-0.38%	12.97	13.28	70107	9189.60	2.11%	0.00
2026-01-06	13.05	13.15	0.20	1.54%	12.92	13.23	48168	6310.22	1.45%	0.00
2026-01-05	12.51	12.95	0.46	3.68%	12.51	13.00	59509	7640.87	1.79%	0.00
2025-12-31	12.58	12.49	-0.12	-0.95%	12.48	12.68	28451	3567.97	0.86%	0.00
2025-12-30	12.71	12.61	-0.12	-0.94%	12.51	12.73	29379	3708.54	0.88%	0.00
2025-12-29	12.69	12.73	0.08	0.63%	12.64	12.80	29556	3769.30	0.89%	0.00
2025-12-26	12.88	12.65	-0.19	-1.48%	12.56	12.88	40352	5126.52	1.21%	0.00
2025-12-25	12.88	12.84	0.01	0.08%	12.70	12.90	22626	2895.93	0.68%	0.00
2025-12-24	12.53	12.83	0.23	1.83%	12.53	12.87	35001	4474.49	1.05%	0.00
2025-12-23	12.63	12.60	-0.02	-0.16%	12.48	12.81	35987	4540.90	1.08%	0.00
2025-12-22	12.74	12.62	-0.07	-0.55%	12.61	12.79	28393	3604.33	0.85%	0.00
2025-12-19	12.51	12.69	0.25	2.01%	12.49	12.74	25129	3181.28	0.76%	0.00
2025-12-18	12.55	12.44	-0.15	-1.19%	12.43	12.67	36719	4609.87	1.10%	0.00
2025-12-17	12.56	12.59	0.07	0.56%	12.28	12.66	37022	4601.59	1.11%	0.00
2025-12-16	13.02	12.52	-0.52	-3.99%	12.48	13.18	62910	7964.45	1.89%	0.00
2025-12-15	12.95	13.04	0.11	0.85%	12.88	13.19	38070	4960.52	1.14%	0.00
2025-12-12	12.90	12.93	-0.05	-0.39%	12.82	13.09	49066	6353.58	1.48%	0.00
2025-12-11	13.14	12.98	-0.06	-0.46%	12.97	13.18	28918	3773.18	0.87%	0.00
2025-12-10	13.12	13.04	-0.16	-1.21%	12.95	13.20	27047	3532.43	0.81%	0.00
2025-12-09	13.20	13.20	-0.02	-0.15%	13.11	13.27	29071	3831.92	0.87%	0.00
2025-12-08	13.08	13.22	0.20	1.54%	13.06	13.32	41705	5507.59	1.25%	0.00
2025-12-05	13.06	13.02	0.06	0.46%	12.86	13.06	38965	5044.33	1.17%	0.00
2025-12-04	13.10	12.96	-0.19	-1.44%	12.94	13.20	37548	4901.58	1.13%	0.00
2025-12-03	13.44	13.15	-0.26	-1.94%	13.12	13.47	32466	4283.14	0.98%	0.00
2025-12-02	13.45	13.41	-0.02	-0.15%	13.22	13.55	46189	6187.44	1.39%	0.00
2025-12-01	13.51	13.43	-0.02	-0.15%	13.30	13.58	56924	7645.25	1.71%	0.00
2025-11-28	13.17	13.45	0.25	1.89%	13.13	13.48	53309	7110.37	1.60%	0.00
2025-11-27	13.00	13.20	0.42	3.29%	12.87	13.49	90343	11987.28	2.72%	5.00
2025-11-26	12.90	12.78	-0.14	-1.08%	12.77	13.13	48485	6276.21	1.46%	0.00
2025-11-25	12.79	12.92	0.23	1.81%	12.70	13.19	52757	6826.46	1.59%	0.00

上证大盘股票行情在线 K线走势图

阿拉丁(688179)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58