当前位置: 爱股网 > 股票行情 > 科兴制药(688136)股票行情

科兴制药(688136)股票行情

科兴制药(688136)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

科兴制药(688136)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	26.01	25.28	-0.58	-2.24%	25.20	26.27	23058	5906.64	1.15%	0.00
2026-03-25	26.15	25.86	0.00	0.00%	25.68	26.26	25544	6635.28	1.27%	0.00
2026-03-24	25.42	25.86	1.16	4.70%	25.00	25.97	36734	9359.33	1.83%	0.00
2026-03-23	25.82	24.70	-1.54	-5.87%	24.56	26.05	44885	11375.49	2.23%	0.00
2026-03-20	26.96	26.24	-0.64	-2.38%	26.20	27.20	41692	11109.00	2.07%	0.00
2026-03-19	28.98	26.88	-2.86	-9.62%	26.60	28.98	95413	26221.88	4.74%	0.00
2026-03-18	29.58	29.74	0.30	1.02%	29.23	29.80	15291	4512.06	0.76%	0.00
2026-03-17	29.96	29.44	-0.44	-1.47%	29.40	30.38	21114	6298.40	1.05%	0.00
2026-03-16	29.21	29.88	0.39	1.32%	29.21	30.07	14776	4393.71	0.73%	0.00
2026-03-13	29.89	29.49	-0.40	-1.34%	29.40	30.06	13111	3888.18	0.65%	0.00
2026-03-12	30.48	29.89	-0.38	-1.26%	29.65	30.48	14904	4455.90	0.74%	0.00
2026-03-11	30.50	30.27	-0.43	-1.40%	30.22	30.85	19328	5895.42	0.96%	0.00
2026-03-10	30.28	30.70	0.83	2.78%	30.04	30.94	26592	8142.72	1.32%	0.00
2026-03-09	29.83	29.87	-0.29	-0.96%	29.08	29.98	25147	7445.28	1.25%	0.00
2026-03-06	28.76	30.16	1.40	4.87%	28.53	30.20	29091	8633.83	1.45%	7.05
2026-03-05	29.00	28.76	0.33	1.16%	28.50	29.15	16725	4812.89	0.83%	0.00
2026-03-04	28.03	28.43	-0.20	-0.70%	28.03	28.91	20464	5836.49	1.02%	0.00
2026-03-03	29.97	28.63	-1.25	-4.18%	28.61	30.25	30212	8842.45	1.50%	0.00
2026-03-02	30.28	29.88	-0.75	-2.45%	29.75	30.76	36100	10863.97	1.79%	0.00
2026-02-27	30.80	30.63	0.17	0.56%	30.33	30.80	11060	3370.27	0.55%	0.00
2026-02-26	30.69	30.46	-0.13	-0.42%	30.40	30.73	12199	3722.43	0.61%	0.00
2026-02-25	30.61	30.59	-0.18	-0.58%	30.51	30.85	20889	6404.21	1.04%	0.00
2026-02-24	30.35	30.77	0.57	1.89%	30.21	30.97	21096	6487.40	1.05%	0.00
2026-02-13	30.52	30.20	-0.32	-1.05%	30.20	30.84	19208	5840.63	0.95%	0.00
2026-02-12	30.80	30.52	-0.28	-0.91%	30.40	30.94	22131	6768.44	1.10%	0.00
2026-02-11	31.12	30.80	-0.32	-1.03%	30.75	31.27	19658	6088.57	0.98%	0.00
2026-02-10	31.03	31.12	0.09	0.29%	30.81	31.58	24915	7775.44	1.24%	0.00
2026-02-09	31.66	31.03	-0.63	-1.99%	30.75	31.91	42582	13213.57	2.12%	0.00
2026-02-06	30.59	31.66	1.32	4.35%	30.49	32.27	52483	16553.09	2.61%	0.00
2026-02-05	30.61	30.34	-0.27	-0.88%	30.23	30.76	22915	6976.42	1.14%	0.00
2026-02-04	30.80	30.61	-0.61	-1.95%	30.31	31.29	30945	9479.73	1.54%	0.00
2026-02-03	30.91	31.22	0.31	1.00%	30.10	31.32	34930	10708.59	1.74%	0.00
2026-02-02	31.80	30.91	-1.64	-5.04%	30.71	32.57	50404	15921.63	2.50%	0.00
2026-01-30	32.71	32.55	-0.05	-0.15%	31.95	33.12	23661	7649.30	1.18%	0.00
2026-01-29	33.56	32.60	-0.87	-2.60%	32.56	33.56	22895	7525.38	1.14%	0.00
2026-01-28	34.23	33.47	-1.25	-3.60%	33.30	34.50	34527	11627.57	1.72%	0.00
2026-01-27	35.98	34.72	-0.96	-2.69%	33.74	36.10	56183	19291.88	2.79%	0.00
2026-01-26	34.50	35.68	1.46	4.27%	33.96	35.85	66123	23179.73	3.29%	5.00
2026-01-23	33.60	34.22	0.58	1.72%	33.52	34.27	20039	6826.61	1.00%	0.00
2026-01-22	33.48	33.64	-0.30	-0.88%	33.40	34.29	17107	5753.58	0.85%	0.00
2026-01-21	33.86	33.94	0.25	0.74%	33.36	34.10	17131	5793.57	0.85%	0.00
2026-01-20	33.84	33.69	-0.26	-0.77%	33.40	34.24	18827	6357.17	0.94%	0.00
2026-01-19	34.80	33.95	-0.73	-2.10%	33.67	34.80	23313	7928.65	1.16%	0.00
2026-01-16	34.64	34.68	0.04	0.12%	34.12	34.98	22910	7896.71	1.14%	0.00
2026-01-15	35.10	34.64	-0.53	-1.51%	34.39	35.24	22939	7976.89	1.14%	0.00
2026-01-14	36.00	35.17	-0.83	-2.31%	34.68	36.50	50120	17873.36	2.49%	0.00
2026-01-13	35.24	36.00	0.76	2.16%	35.24	36.45	52983	19031.45	2.63%	0.00
2026-01-12	35.80	35.24	-0.11	-0.31%	34.67	35.80	35820	12610.24	1.78%	0.00
2026-01-09	34.33	35.35	1.05	3.06%	34.04	35.42	42266	14716.73	2.10%	0.00
2026-01-08	33.93	34.30	0.59	1.75%	33.72	34.58	27194	9301.03	1.35%	0.00
2026-01-07	33.85	33.71	-0.02	-0.06%	33.42	34.15	28791	9731.26	1.43%	0.00
2026-01-06	33.37	33.73	0.37	1.11%	32.71	33.88	37773	12579.02	1.88%	0.00
2026-01-05	31.61	33.36	1.69	5.34%	31.61	33.38	53488	17516.21	2.66%	0.00
2025-12-31	31.55	31.67	0.00	0.00%	31.35	31.90	18645	5893.84	0.93%	0.00
2025-12-30	31.68	31.67	-0.10	-0.31%	31.46	31.93	14484	4596.24	0.72%	0.00
2025-12-29	32.19	31.77	-0.35	-1.09%	31.62	32.39	29570	9462.90	1.47%	0.00
2025-12-26	32.57	32.12	-0.24	-0.74%	31.93	32.57	19449	6265.13	0.97%	0.00
2025-12-25	32.78	32.36	-0.19	-0.58%	31.90	32.78	23998	7734.29	1.19%	0.00
2025-12-24	32.42	32.55	-0.20	-0.61%	32.31	32.90	22018	7177.28	1.09%	0.00
2025-12-23	32.30	32.75	0.44	1.36%	32.03	33.10	24673	8019.64	1.23%	0.00
2025-12-22	32.20	32.31	0.01	0.03%	32.15	32.49	12634	4083.75	0.63%	0.00
2025-12-19	31.83	32.30	0.40	1.25%	31.81	32.50	19117	6167.07	0.95%	0.00
2025-12-18	32.31	31.90	-0.18	-0.56%	31.85	32.66	15779	5084.05	0.78%	0.00
2025-12-17	31.93	32.08	0.29	0.91%	31.56	32.26	14093	4495.44	0.70%	0.00
2025-12-16	32.55	31.79	-0.71	-2.18%	31.62	32.55	16428	5238.16	0.82%	0.00
2025-12-15	32.79	32.50	-0.47	-1.43%	32.41	32.91	11276	3674.97	0.56%	0.00
2025-12-12	32.40	32.97	0.57	1.76%	32.05	33.03	18691	6106.19	0.93%	0.00
2025-12-11	32.88	32.40	-0.33	-1.01%	32.26	32.90	10880	3539.03	0.54%	2.00
2025-12-10	32.43	32.73	0.06	0.18%	32.16	32.88	10788	3518.69	0.54%	0.00
2025-12-09	32.83	32.67	-0.15	-0.46%	32.40	33.16	10850	3553.21	0.54%	0.00
2025-12-08	32.70	32.82	0.15	0.46%	32.53	33.03	15015	4925.44	0.75%	0.00
2025-12-05	32.79	32.67	0.07	0.21%	31.82	32.79	13618	4395.67	0.68%	0.00
2025-12-04	32.58	32.60	0.15	0.46%	32.34	32.85	10453	3408.46	0.52%	0.00
2025-12-03	32.62	32.45	-0.18	-0.55%	32.17	32.87	15746	5100.81	0.78%	0.00
2025-12-02	33.13	32.63	-0.65	-1.95%	32.52	33.23	16269	5321.21	0.81%	0.00
2025-12-01	33.95	33.28	-0.45	-1.33%	33.09	33.95	20243	6753.79	1.01%	0.00
2025-11-28	33.99	33.73	-0.07	-0.21%	33.24	34.01	18128	6076.11	0.90%	0.00
2025-11-27	34.03	33.80	-0.21	-0.62%	33.75	34.29	12285	4173.27	0.61%	0.00
2025-11-26	33.55	34.01	0.31	0.92%	33.55	34.61	18617	6375.68	0.93%	0.00
2025-11-25	33.34	33.70	0.37	1.11%	33.33	34.17	18694	6334.25	0.93%	0.00

上证大盘股票行情在线 K线走势图

科兴制药(688136)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58