当前位置: 爱股网 > 股票行情 > 诺唯赞(688105)股票行情

诺唯赞(688105)股票行情

诺唯赞(688105)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

诺唯赞(688105)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	19.08	18.62	-0.33	-1.74%	18.52	19.12	9486	1783.65	0.24%	0.00
2026-03-25	18.85	18.95	0.07	0.37%	18.84	19.07	9311	1764.56	0.23%	0.00
2026-03-24	18.41	18.88	0.65	3.57%	18.28	18.88	13760	2549.57	0.35%	0.00
2026-03-23	19.45	18.23	-1.41	-7.18%	18.17	19.45	29913	5577.19	0.75%	0.00
2026-03-20	20.00	19.64	-0.26	-1.31%	19.63	20.15	13207	2623.28	0.33%	0.00
2026-03-19	20.21	19.90	-0.42	-2.07%	19.90	20.28	12294	2464.46	0.31%	0.00
2026-03-18	20.15	20.32	0.17	0.84%	20.05	20.33	7940	1602.36	0.20%	0.00
2026-03-17	20.24	20.15	-0.10	-0.49%	20.15	20.50	10452	2121.96	0.26%	0.00
2026-03-16	20.11	20.25	0.14	0.70%	19.96	20.26	7544	1515.96	0.19%	0.00
2026-03-13	20.61	20.11	-0.03	-0.15%	20.05	20.61	13483	2722.33	0.34%	0.00
2026-03-12	20.40	20.14	-0.28	-1.37%	20.10	20.48	11543	2336.78	0.29%	0.00
2026-03-11	20.41	20.42	-0.15	-0.73%	20.39	20.67	9794	2008.05	0.25%	0.00
2026-03-10	20.10	20.57	0.56	2.80%	20.10	20.60	12008	2450.37	0.30%	0.00
2026-03-09	20.12	20.01	-0.26	-1.28%	19.78	20.14	16018	3195.41	0.40%	0.00
2026-03-06	19.71	20.27	0.50	2.53%	19.66	20.33	11241	2259.93	0.28%	0.00
2026-03-05	19.88	19.77	0.11	0.56%	19.70	19.98	9076	1797.07	0.23%	0.00
2026-03-04	19.69	19.66	-0.11	-0.56%	19.59	20.02	13891	2738.37	0.35%	0.00
2026-03-03	20.22	19.77	-0.56	-2.75%	19.72	20.40	15731	3154.69	0.40%	0.00
2026-03-02	20.66	20.33	-0.72	-3.42%	20.20	20.80	17466	3570.86	0.44%	0.00
2026-02-27	20.95	21.05	0.06	0.29%	20.88	21.05	8756	1833.99	0.22%	0.00
2026-02-26	21.21	20.99	-0.20	-0.94%	20.79	21.21	11620	2433.59	0.29%	0.00
2026-02-25	21.11	21.19	0.15	0.71%	21.01	21.23	14434	3050.42	0.36%	0.00
2026-02-24	20.85	21.04	0.26	1.25%	20.85	21.21	17805	3753.50	0.45%	0.00
2026-02-13	20.89	20.78	-0.12	-0.57%	20.76	21.10	7944	1664.29	0.20%	0.00
2026-02-12	21.11	20.90	-0.16	-0.76%	20.88	21.11	7492	1571.65	0.19%	0.00
2026-02-11	21.00	21.06	0.06	0.29%	20.87	21.16	8465	1779.27	0.21%	0.00
2026-02-10	21.18	21.00	-0.14	-0.66%	21.00	21.26	9535	2013.69	0.24%	0.00
2026-02-09	21.02	21.14	0.25	1.20%	20.95	21.20	11822	2494.95	0.30%	0.00
2026-02-06	20.90	20.89	-0.10	-0.48%	20.80	21.19	8727	1835.41	0.22%	0.00
2026-02-05	21.07	20.99	-0.08	-0.38%	20.93	21.20	11445	2408.73	0.29%	0.00
2026-02-04	20.90	21.07	0.07	0.33%	20.83	21.16	14798	3107.70	0.37%	0.00
2026-02-03	20.69	21.00	0.46	2.24%	20.66	21.05	14406	3004.57	0.36%	0.00
2026-02-02	20.75	20.54	-0.42	-2.00%	20.54	21.14	15416	3218.24	0.39%	0.00
2026-01-30	21.73	20.96	-0.84	-3.85%	20.67	21.73	35555	7494.82	0.89%	0.00
2026-01-29	21.84	21.80	-0.26	-1.18%	21.55	22.48	21982	4843.45	0.55%	0.00
2026-01-28	22.10	22.06	-0.15	-0.68%	21.68	22.25	26561	5828.08	0.67%	0.00
2026-01-27	22.80	22.21	-0.36	-1.60%	21.50	22.80	37707	8277.99	0.95%	0.00
2026-01-26	22.40	22.57	0.57	2.59%	22.08	22.93	46506	10440.99	1.17%	0.00
2026-01-23	21.55	22.00	0.33	1.52%	21.55	22.00	20527	4482.29	0.52%	0.00
2026-01-22	21.61	21.67	0.15	0.70%	21.42	21.79	16193	3500.56	0.41%	0.00
2026-01-21	21.35	21.52	0.13	0.61%	21.21	21.62	13984	2998.47	0.35%	8.00
2026-01-20	21.74	21.39	-0.35	-1.61%	21.26	21.80	18742	4023.32	0.47%	0.00
2026-01-19	21.80	21.74	-0.11	-0.50%	21.56	21.98	18200	3955.17	0.46%	0.00
2026-01-16	22.36	21.85	-0.45	-2.02%	21.56	22.44	31829	6951.20	0.80%	0.00
2026-01-15	23.12	22.30	-0.59	-2.58%	22.14	23.24	35944	8047.97	0.90%	0.00
2026-01-14	22.21	22.89	0.59	2.65%	22.01	23.95	69793	16183.00	1.75%	0.00
2026-01-13	21.80	22.30	0.45	2.06%	21.67	22.88	57372	12849.98	1.44%	0.00
2026-01-12	21.55	21.85	0.44	2.06%	21.30	21.88	33338	7239.23	0.84%	0.00
2026-01-09	21.05	21.41	0.36	1.71%	21.01	21.45	24368	5174.78	0.61%	0.00
2026-01-08	20.66	21.05	0.43	2.09%	20.52	21.39	29734	6237.54	0.75%	0.00
2026-01-07	20.59	20.62	0.04	0.19%	20.42	21.00	29042	6007.09	0.73%	0.00
2026-01-06	20.38	20.58	0.09	0.44%	20.33	20.75	18221	3742.31	0.46%	0.00
2026-01-05	20.12	20.49	0.47	2.35%	20.06	20.59	24792	5058.31	0.62%	0.00
2025-12-31	20.10	20.02	-0.07	-0.35%	19.89	20.20	14064	2810.89	0.35%	0.00
2025-12-30	20.50	20.09	-0.23	-1.13%	20.05	20.50	15681	3162.51	0.39%	0.00
2025-12-29	19.90	20.32	0.42	2.11%	19.73	20.87	42668	8685.93	1.07%	0.00
2025-12-26	19.95	19.90	-0.05	-0.25%	19.88	20.17	14589	2915.20	0.37%	0.00
2025-12-25	19.81	19.95	0.20	1.01%	19.70	20.00	12049	2393.62	0.30%	0.00
2025-12-24	19.59	19.75	0.10	0.51%	19.58	19.80	11089	2188.80	0.28%	0.00
2025-12-23	19.82	19.65	-0.23	-1.16%	19.63	19.92	16504	3259.78	0.41%	0.00
2025-12-22	20.22	19.88	-0.27	-1.34%	19.80	20.22	23436	4678.03	0.59%	0.00
2025-12-19	20.07	20.15	0.13	0.65%	20.00	20.29	17599	3544.16	0.44%	0.00
2025-12-18	19.83	20.02	0.07	0.35%	19.83	20.20	12621	2532.29	0.32%	0.00
2025-12-17	19.96	19.95	-0.02	-0.10%	19.59	20.03	15805	3134.34	0.40%	0.00
2025-12-16	20.08	19.97	-0.11	-0.55%	19.83	20.15	11799	2359.11	0.30%	0.00
2025-12-15	20.23	20.08	-0.21	-1.03%	19.80	20.39	24607	4953.19	0.62%	0.00
2025-12-12	20.60	20.29	-0.31	-1.50%	20.00	20.60	42473	8602.78	1.07%	14.84
2025-12-11	21.27	20.60	-0.51	-2.42%	20.33	21.27	37075	7640.21	0.93%	0.00
2025-12-10	21.62	21.11	-0.50	-2.31%	21.01	21.63	25266	5343.34	0.64%	0.00
2025-12-09	21.77	21.61	-0.22	-1.01%	21.53	21.89	16959	3678.64	0.43%	0.00
2025-12-08	21.96	21.83	-0.03	-0.14%	21.73	22.08	12152	2658.02	0.31%	0.00
2025-12-05	21.82	21.86	0.14	0.64%	21.40	21.86	11450	2476.72	0.29%	0.00
2025-12-04	21.84	21.72	-0.05	-0.23%	21.48	21.84	11509	2489.74	0.29%	0.00
2025-12-03	22.18	21.77	-0.45	-2.03%	21.64	22.30	19490	4252.73	0.49%	0.00
2025-12-02	22.65	22.22	-0.31	-1.38%	22.15	22.65	11952	2664.46	0.30%	0.00
2025-12-01	22.77	22.53	-0.26	-1.14%	22.50	22.87	16696	3782.39	0.42%	0.00
2025-11-28	22.65	22.79	0.12	0.53%	22.50	22.79	9454	2141.45	0.24%	0.00
2025-11-27	22.63	22.67	-0.06	-0.26%	22.57	22.95	6396	1454.01	0.16%	0.00
2025-11-26	22.44	22.73	0.06	0.26%	22.44	23.21	13718	3148.41	0.34%	0.00
2025-11-25	22.55	22.67	0.05	0.22%	22.54	22.97	14453	3291.98	0.36%	0.00

上证大盘股票行情在线 K线走势图

诺唯赞(688105)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58