当前位置: 爱股网 > 股票行情 > 三达膜(688101)股票行情

三达膜(688101)股票行情

三达膜(688101)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

三达膜(688101)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	16.03	15.86	-0.17	-1.06%	15.81	16.18	16018	2562.54	0.48%	0.00
2026-03-25	15.90	16.03	0.15	0.94%	15.87	16.11	17279	2766.52	0.52%	0.00
2026-03-24	15.64	15.88	0.55	3.59%	15.40	15.88	27456	4292.88	0.83%	0.00
2026-03-23	16.20	15.33	-1.10	-6.70%	15.15	16.27	37704	5922.74	1.14%	0.00
2026-03-20	16.75	16.43	-0.31	-1.85%	16.43	16.94	22574	3766.36	0.68%	0.00
2026-03-19	17.10	16.74	-0.50	-2.90%	16.67	17.14	21488	3628.05	0.65%	0.00
2026-03-18	17.00	17.24	0.27	1.59%	16.67	17.25	15841	2698.56	0.48%	0.00
2026-03-17	17.39	16.97	-0.40	-2.30%	16.82	17.47	21661	3725.48	0.65%	0.00
2026-03-16	17.40	17.37	-0.04	-0.23%	17.21	17.54	18638	3233.44	0.56%	0.00
2026-03-13	17.58	17.41	-0.08	-0.46%	17.33	17.80	21030	3696.49	0.63%	0.00
2026-03-12	17.65	17.49	-0.12	-0.68%	17.45	17.65	21707	3804.50	0.65%	0.00
2026-03-11	17.84	17.61	-0.13	-0.73%	17.51	17.84	24734	4364.50	0.74%	0.00
2026-03-10	17.35	17.74	0.36	2.07%	17.35	17.84	28991	5112.44	0.87%	0.00
2026-03-09	17.20	17.38	0.05	0.29%	17.02	17.38	26541	4570.65	0.80%	0.00
2026-03-06	16.75	17.33	0.49	2.91%	16.66	17.39	30945	5310.87	0.93%	0.00
2026-03-05	16.69	16.84	0.38	2.31%	16.66	16.96	28677	4819.75	0.86%	0.00
2026-03-04	16.70	16.46	-0.38	-2.26%	16.35	16.85	34975	5799.24	1.05%	0.00
2026-03-03	17.59	16.84	-0.68	-3.88%	16.76	17.59	50675	8666.28	1.53%	0.00
2026-03-02	17.72	17.52	-0.42	-2.34%	17.34	18.03	56277	9892.72	1.70%	0.00
2026-02-27	17.82	17.94	0.12	0.67%	17.75	18.11	56902	10198.08	1.71%	0.00
2026-02-26	17.88	17.82	0.22	1.25%	17.67	18.09	46821	8344.90	1.41%	0.00
2026-02-25	17.36	17.60	0.28	1.62%	17.33	17.63	29799	5230.15	0.90%	0.00
2026-02-24	17.14	17.32	0.43	2.55%	16.98	17.38	24488	4225.42	0.74%	0.00
2026-02-13	16.93	16.89	-0.07	-0.41%	16.85	17.06	16978	2883.84	0.51%	12.00
2026-02-12	17.10	16.96	-0.10	-0.59%	16.81	17.14	16858	2858.08	0.51%	0.00
2026-02-11	16.95	17.06	0.11	0.65%	16.87	17.25	13921	2375.12	0.42%	0.00
2026-02-10	16.99	16.95	-0.04	-0.24%	16.93	17.05	11567	1964.33	0.35%	0.00
2026-02-09	16.85	16.99	0.26	1.55%	16.85	17.04	16318	2767.46	0.49%	0.00
2026-02-06	16.71	16.73	0.02	0.12%	16.56	16.95	14612	2459.99	0.44%	0.00
2026-02-05	16.93	16.71	-0.24	-1.42%	16.68	16.96	21587	3627.76	0.65%	7.00
2026-02-04	17.01	16.95	-0.05	-0.29%	16.84	17.19	17573	2984.19	0.53%	0.00
2026-02-03	16.95	17.00	0.26	1.55%	16.76	17.08	16375	2772.64	0.49%	0.00
2026-02-02	17.13	16.74	-0.54	-3.13%	16.74	17.31	21938	3739.24	0.66%	0.00
2026-01-30	17.02	17.28	0.19	1.11%	16.83	17.33	28804	4935.33	0.87%	0.00
2026-01-29	17.49	17.09	-0.40	-2.29%	17.05	17.62	28234	4889.55	0.85%	0.00
2026-01-28	17.75	17.49	-0.21	-1.19%	17.43	17.75	26694	4680.78	0.80%	0.00
2026-01-27	17.78	17.70	-0.07	-0.39%	17.29	17.95	29003	5097.17	0.87%	0.00
2026-01-26	17.98	17.77	-0.23	-1.28%	17.66	18.06	30482	5434.68	0.92%	0.00
2026-01-23	17.92	18.00	0.11	0.61%	17.86	18.06	23906	4294.20	0.72%	0.00
2026-01-22	18.30	17.89	-0.22	-1.21%	17.81	18.30	30131	5400.24	0.91%	0.00
2026-01-21	17.80	18.11	0.23	1.29%	17.70	18.26	39802	7141.31	1.20%	0.00
2026-01-20	18.00	17.88	-0.05	-0.28%	17.63	18.05	40028	7120.68	1.21%	0.00
2026-01-19	17.62	17.93	-0.27	-1.48%	17.30	18.43	75825	13468.59	2.28%	0.00
2026-01-16	17.80	18.20	0.31	1.73%	17.69	18.38	49534	8938.99	1.49%	0.00
2026-01-15	17.50	17.89	0.40	2.29%	17.41	18.08	45209	8070.57	1.36%	10.00
2026-01-14	17.50	17.49	-0.01	-0.06%	17.30	17.97	55244	9735.37	1.66%	0.00
2026-01-13	17.39	17.50	0.17	0.98%	17.20	17.69	46927	8209.87	1.41%	0.00
2026-01-12	17.28	17.33	0.18	1.05%	17.17	17.38	41147	7111.42	1.24%	0.00
2026-01-09	17.10	17.15	0.04	0.23%	17.00	17.21	32716	5601.58	0.99%	89.77
2026-01-08	17.01	17.11	0.07	0.41%	16.90	17.23	23854	4083.46	0.72%	0.00
2026-01-07	16.99	17.04	0.05	0.29%	16.93	17.38	35566	6109.69	1.07%	0.00
2026-01-06	16.83	16.99	0.18	1.07%	16.82	17.13	28576	4842.64	0.86%	0.00
2026-01-05	16.41	16.81	0.37	2.25%	16.41	16.83	32132	5367.96	0.97%	46.88
2025-12-31	16.40	16.44	0.14	0.86%	16.22	16.45	14496	2371.26	0.44%	0.00
2025-12-30	16.39	16.30	-0.08	-0.49%	16.26	16.51	14193	2324.37	0.43%	0.00
2025-12-29	16.66	16.38	-0.26	-1.56%	16.35	16.70	22162	3652.54	0.67%	0.00
2025-12-26	16.67	16.64	-0.03	-0.18%	16.58	16.84	26371	4398.56	0.79%	0.00
2025-12-25	16.68	16.67	0.03	0.18%	16.56	16.73	14033	2338.52	0.42%	0.00
2025-12-24	16.70	16.64	0.12	0.73%	16.53	16.74	16869	2807.74	0.51%	0.00
2025-12-23	16.58	16.52	-0.02	-0.12%	16.42	16.66	17665	2922.07	0.53%	0.00
2025-12-22	16.60	16.54	0.01	0.06%	16.45	16.67	19748	3273.23	0.59%	0.00
2025-12-19	16.38	16.53	0.28	1.72%	16.29	16.53	13896	2286.29	0.42%	0.00
2025-12-18	16.28	16.25	-0.07	-0.43%	16.12	16.50	17886	2919.63	0.54%	0.00
2025-12-17	16.05	16.32	0.24	1.49%	15.97	16.38	21417	3460.37	0.65%	0.00
2025-12-16	16.47	16.08	-0.31	-1.89%	16.05	16.48	18404	2975.57	0.55%	0.00
2025-12-15	16.46	16.39	-0.11	-0.67%	16.32	16.58	21998	3616.97	0.66%	0.00
2025-12-12	16.51	16.50	0.02	0.12%	16.45	16.72	26802	4440.73	0.81%	0.00
2025-12-11	16.61	16.48	-0.13	-0.78%	16.43	16.77	20741	3443.30	0.62%	0.00
2025-12-10	16.94	16.61	-0.32	-1.89%	16.48	16.97	41213	6847.95	1.24%	0.00
2025-12-09	17.21	16.93	-0.31	-1.80%	16.92	17.32	21663	3702.37	0.65%	0.00
2025-12-08	17.31	17.24	-0.04	-0.23%	17.16	17.46	32932	5698.68	0.99%	0.00
2025-12-05	17.20	17.28	0.17	0.99%	16.90	17.32	24374	4173.41	0.73%	0.00
2025-12-04	17.30	17.11	-0.18	-1.04%	16.94	17.37	38148	6527.10	1.15%	0.00
2025-12-03	17.65	17.29	-0.39	-2.21%	17.22	17.68	41132	7144.40	1.24%	0.00
2025-12-02	17.73	17.68	-0.14	-0.79%	17.50	17.87	36494	6449.46	1.10%	0.00
2025-12-01	18.14	17.82	-0.36	-1.98%	17.72	18.28	59494	10657.53	1.79%	0.00
2025-11-28	18.25	18.18	-0.10	-0.55%	17.84	18.28	53084	9585.10	1.60%	0.00
2025-11-27	18.50	18.28	-0.34	-1.83%	18.25	18.98	93248	17337.24	2.81%	0.00
2025-11-26	18.18	18.62	0.53	2.93%	17.58	18.87	137638	25082.45	4.15%	0.00
2025-11-25	18.04	18.09	-0.13	-0.71%	17.89	18.54	85427	15565.68	2.57%	0.00

上证大盘股票行情在线 K线走势图

三达膜(688101)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58