中望软件(688083)股票行情
中望软件(688083)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2026-03-26 | 51.50 | 48.90 | -2.69 | -5.21% | 48.80 | 51.52 | 44303 | 22050.70 | 2.61% | 0.00 |
| 2026-03-25 | 51.74 | 51.59 | 0.62 | 1.22% | 50.61 | 53.00 | 46408 | 23968.12 | 2.74% | 0.00 |
| 2026-03-24 | 50.79 | 50.97 | 1.41 | 2.85% | 48.91 | 51.20 | 34649 | 17290.50 | 2.04% | 0.00 |
| 2026-03-23 | 53.37 | 49.56 | -4.41 | -8.17% | 49.01 | 53.62 | 38579 | 19684.50 | 2.27% | 0.00 |
| 2026-03-20 | 55.90 | 53.97 | -1.93 | -3.45% | 53.83 | 56.47 | 23292 | 12783.92 | 1.37% | 0.00 |
| 2026-03-19 | 57.01 | 55.90 | -1.84 | -3.19% | 55.00 | 57.45 | 21054 | 11826.63 | 1.24% | 0.00 |
| 2026-03-18 | 57.06 | 57.74 | 0.74 | 1.30% | 56.51 | 57.90 | 16369 | 9374.17 | 0.96% | 0.00 |
| 2026-03-17 | 58.45 | 57.00 | -1.45 | -2.48% | 57.00 | 58.96 | 16686 | 9670.43 | 0.98% | 0.00 |
| 2026-03-16 | 58.10 | 58.45 | 0.00 | 0.00% | 57.81 | 58.70 | 14779 | 8618.92 | 0.87% | 0.00 |
| 2026-03-13 | 58.65 | 58.45 | -0.45 | -0.76% | 58.02 | 59.00 | 12442 | 7288.31 | 0.73% | 0.00 |
| 2026-03-12 | 59.70 | 58.90 | -1.09 | -1.82% | 58.77 | 60.30 | 12337 | 7337.27 | 0.73% | 0.00 |
| 2026-03-11 | 60.35 | 59.99 | -0.34 | -0.56% | 59.73 | 60.70 | 14594 | 8772.62 | 0.86% | 0.00 |
| 2026-03-10 | 60.20 | 60.33 | 0.58 | 0.97% | 59.70 | 61.02 | 22489 | 13556.36 | 1.33% | 0.00 |
| 2026-03-09 | 59.16 | 59.75 | -0.01 | -0.02% | 56.80 | 59.99 | 29921 | 17411.30 | 1.76% | 0.00 |
| 2026-03-06 | 58.90 | 59.76 | 0.97 | 1.65% | 58.50 | 59.79 | 12610 | 7499.56 | 0.74% | 0.00 |
| 2026-03-05 | 60.13 | 58.79 | 0.09 | 0.15% | 58.31 | 60.16 | 16283 | 9639.48 | 0.96% | 0.00 |
| 2026-03-04 | 59.36 | 58.70 | -1.00 | -1.68% | 58.38 | 60.40 | 21724 | 12865.67 | 1.28% | 0.00 |
| 2026-03-03 | 63.35 | 59.70 | -3.65 | -5.76% | 59.60 | 63.90 | 34882 | 21386.24 | 2.06% | 0.00 |
| 2026-03-02 | 64.78 | 63.35 | -2.53 | -3.84% | 62.10 | 65.00 | 37746 | 23951.67 | 2.22% | 0.00 |
| 2026-02-27 | 66.03 | 65.88 | -0.30 | -0.45% | 65.75 | 66.79 | 22627 | 14973.37 | 1.33% | 0.00 |
| 2026-02-26 | 66.05 | 66.18 | 0.13 | 0.20% | 65.78 | 66.53 | 18852 | 12467.46 | 1.11% | 0.00 |
| 2026-02-25 | 66.46 | 66.05 | -0.38 | -0.57% | 65.88 | 66.98 | 25953 | 17191.27 | 1.53% | 0.00 |
| 2026-02-24 | 68.39 | 66.43 | -1.62 | -2.38% | 66.13 | 68.45 | 22900 | 15248.62 | 1.35% | 0.00 |
| 2026-02-13 | 68.30 | 68.05 | -0.81 | -1.18% | 68.05 | 69.50 | 12562 | 8645.49 | 0.74% | 0.00 |
| 2026-02-12 | 69.09 | 68.86 | -0.11 | -0.16% | 68.10 | 69.18 | 14233 | 9787.15 | 0.84% | 0.00 |
| 2026-02-11 | 68.11 | 68.97 | 0.76 | 1.11% | 67.92 | 69.53 | 16625 | 11463.84 | 0.98% | 0.00 |
| 2026-02-10 | 68.00 | 68.21 | 0.26 | 0.38% | 67.54 | 68.78 | 13294 | 9072.35 | 0.78% | 0.00 |
| 2026-02-09 | 67.77 | 67.95 | 0.94 | 1.40% | 67.30 | 68.31 | 16039 | 10888.02 | 0.95% | 0.00 |
| 2026-02-06 | 66.50 | 67.01 | 0.02 | 0.03% | 65.80 | 68.41 | 19136 | 12876.43 | 1.13% | 0.00 |
| 2026-02-05 | 66.20 | 66.99 | 0.20 | 0.30% | 65.86 | 67.76 | 27064 | 18119.56 | 1.60% | 0.00 |
| 2026-02-04 | 68.34 | 66.79 | -2.05 | -2.98% | 66.10 | 68.82 | 29481 | 19733.47 | 1.74% | 0.00 |
| 2026-02-03 | 68.10 | 68.84 | 1.07 | 1.58% | 67.52 | 68.96 | 15981 | 10939.41 | 0.94% | 0.00 |
| 2026-02-02 | 68.95 | 67.77 | -1.41 | -2.04% | 67.67 | 69.87 | 25954 | 17824.89 | 1.53% | 0.00 |
| 2026-01-30 | 71.54 | 69.18 | -2.52 | -3.51% | 69.01 | 71.99 | 34829 | 24305.02 | 2.05% | 0.00 |
| 2026-01-29 | 72.32 | 71.70 | -0.73 | -1.01% | 70.77 | 73.98 | 33657 | 24420.19 | 1.98% | 0.00 |
| 2026-01-28 | 73.75 | 72.43 | -1.27 | -1.72% | 71.88 | 74.38 | 26005 | 18936.65 | 1.53% | 0.00 |
| 2026-01-27 | 72.78 | 73.70 | 0.85 | 1.17% | 71.05 | 73.91 | 24372 | 17658.19 | 1.44% | 0.00 |
| 2026-01-26 | 75.39 | 72.85 | -2.37 | -3.15% | 72.07 | 75.59 | 44426 | 32539.52 | 2.62% | 0.00 |
| 2026-01-23 | 74.52 | 75.22 | 0.83 | 1.12% | 74.33 | 75.88 | 20172 | 15158.69 | 1.19% | 6.00 |
| 2026-01-22 | 75.29 | 74.39 | -0.32 | -0.43% | 74.01 | 75.91 | 20055 | 14990.75 | 1.18% | 0.00 |
| 2026-01-21 | 73.09 | 74.71 | 0.85 | 1.15% | 73.09 | 76.20 | 21607 | 16210.88 | 1.27% | 0.00 |
| 2026-01-20 | 75.78 | 73.86 | -1.66 | -2.20% | 73.00 | 76.20 | 26489 | 19692.96 | 1.56% | 0.00 |
| 2026-01-19 | 77.00 | 75.52 | -1.90 | -2.45% | 75.33 | 77.53 | 26864 | 20465.44 | 1.58% | 0.00 |
| 2026-01-16 | 77.35 | 77.42 | 0.05 | 0.06% | 76.52 | 78.48 | 33654 | 26098.14 | 1.98% | 0.00 |
| 2026-01-15 | 78.04 | 77.37 | -2.01 | -2.53% | 76.03 | 78.57 | 39482 | 30488.35 | 2.33% | 0.00 |
| 2026-01-14 | 81.50 | 79.38 | 0.38 | 0.48% | 77.31 | 83.59 | 65773 | 53255.70 | 3.88% | 0.00 |
| 2026-01-13 | 82.13 | 79.00 | -3.00 | -3.66% | 78.15 | 82.51 | 60706 | 48670.36 | 3.58% | 0.00 |
| 2026-01-12 | 74.91 | 82.00 | 7.80 | 10.51% | 74.00 | 82.53 | 72163 | 56100.23 | 4.25% | 0.00 |
| 2026-01-09 | 71.73 | 74.20 | 2.40 | 3.34% | 71.30 | 74.78 | 46293 | 34032.72 | 2.73% | 2.00 |
| 2026-01-08 | 72.50 | 71.80 | 1.78 | 2.54% | 71.13 | 73.77 | 43626 | 31497.46 | 2.57% | 0.00 |
| 2026-01-07 | 69.93 | 70.02 | 0.17 | 0.24% | 69.01 | 70.69 | 19660 | 13780.69 | 1.16% | 0.00 |
| 2026-01-06 | 69.85 | 69.85 | 0.00 | 0.00% | 69.10 | 70.31 | 20723 | 14436.57 | 1.22% | 18.38 |
| 2026-01-05 | 68.41 | 69.85 | 1.74 | 2.55% | 68.09 | 69.88 | 26717 | 18425.24 | 1.57% | 0.00 |
| 2025-12-31 | 66.75 | 68.11 | 1.44 | 2.16% | 66.61 | 68.50 | 19494 | 13210.07 | 1.15% | 0.00 |
| 2025-12-30 | 66.87 | 66.67 | -0.41 | -0.61% | 66.61 | 67.58 | 11813 | 7915.82 | 0.70% | 0.00 |
| 2025-12-29 | 66.95 | 67.08 | 0.03 | 0.04% | 66.70 | 68.15 | 16070 | 10810.74 | 0.95% | 0.00 |
| 2025-12-26 | 67.22 | 67.05 | -0.50 | -0.74% | 66.91 | 68.15 | 13083 | 8830.82 | 0.77% | 0.00 |
| 2025-12-25 | 66.81 | 67.55 | 0.74 | 1.11% | 66.33 | 67.75 | 14771 | 9943.88 | 0.87% | 0.00 |
| 2025-12-24 | 65.80 | 66.81 | 0.76 | 1.15% | 65.76 | 66.88 | 10768 | 7161.27 | 0.63% | 0.00 |
| 2025-12-23 | 66.23 | 66.05 | -0.09 | -0.14% | 65.82 | 67.08 | 14818 | 9840.45 | 0.87% | 0.00 |
| 2025-12-22 | 66.60 | 66.14 | -0.49 | -0.74% | 65.63 | 66.82 | 21144 | 13954.01 | 1.25% | 0.00 |
| 2025-12-19 | 67.03 | 66.63 | -0.19 | -0.28% | 66.60 | 67.72 | 11833 | 7939.50 | 0.70% | 0.00 |
| 2025-12-18 | 66.50 | 66.82 | -0.53 | -0.79% | 66.50 | 67.68 | 9258 | 6211.97 | 0.55% | 0.00 |
| 2025-12-17 | 66.10 | 67.35 | 1.27 | 1.92% | 65.56 | 67.46 | 11273 | 7504.58 | 0.66% | 0.00 |
| 2025-12-16 | 67.01 | 66.08 | -1.02 | -1.52% | 65.80 | 67.58 | 13716 | 9136.02 | 0.81% | 0.00 |
| 2025-12-15 | 67.17 | 67.10 | -1.30 | -1.90% | 67.10 | 68.19 | 9350 | 6323.06 | 0.55% | 0.00 |
| 2025-12-12 | 67.41 | 68.40 | 0.97 | 1.44% | 67.12 | 68.55 | 13168 | 8944.34 | 0.78% | 0.00 |
| 2025-12-11 | 68.70 | 67.43 | -1.27 | -1.85% | 67.32 | 68.80 | 17026 | 11565.83 | 1.00% | 2.00 |
| 2025-12-10 | 68.66 | 68.70 | -0.39 | -0.56% | 68.30 | 69.15 | 11932 | 8187.40 | 0.70% | 0.00 |
| 2025-12-09 | 70.00 | 69.09 | -0.86 | -1.23% | 68.99 | 70.41 | 11672 | 8117.83 | 0.69% | 0.00 |
| 2025-12-08 | 69.80 | 69.95 | -0.09 | -0.13% | 69.50 | 70.81 | 16710 | 11708.29 | 0.98% | 0.00 |
| 2025-12-05 | 69.35 | 70.04 | 0.74 | 1.07% | 68.50 | 70.34 | 11724 | 8182.38 | 0.69% | 0.00 |
| 2025-12-04 | 68.81 | 69.30 | 0.10 | 0.14% | 68.20 | 69.50 | 9115 | 6280.75 | 0.54% | 8.88 |
| 2025-12-03 | 71.44 | 69.20 | -2.29 | -3.20% | 68.64 | 71.78 | 20064 | 13979.23 | 1.18% | 0.00 |
| 2025-12-02 | 72.70 | 71.49 | -1.08 | -1.49% | 71.33 | 72.73 | 8835 | 6343.05 | 0.52% | 0.00 |
| 2025-12-01 | 71.00 | 72.57 | 1.41 | 1.98% | 70.51 | 73.25 | 18146 | 13145.38 | 1.07% | 0.00 |
| 2025-11-28 | 70.49 | 71.16 | 0.47 | 0.66% | 70.49 | 71.60 | 12227 | 8699.12 | 0.72% | 0.00 |
| 2025-11-27 | 71.74 | 70.69 | -1.31 | -1.82% | 70.67 | 72.32 | 14828 | 10581.32 | 0.87% | 0.00 |
| 2025-11-26 | 72.82 | 72.00 | -1.04 | -1.42% | 71.80 | 73.43 | 14175 | 10275.88 | 0.84% | 0.00 |
| 2025-11-25 | 74.20 | 73.04 | -1.17 | -1.58% | 73.00 | 75.10 | 19406 | 14311.58 | 1.14% | 0.00 |
上证大盘股票行情在线 K线走势图
中望软件(688083)股票查询
沪市涨幅前二十
深市涨幅前二十
创业板涨幅前二十
Warning: file_get_contents(https://finance.sina.com.cn/realstock/company/hotstock_daily_a.js): failed to open stream: Connection timed out in /www/wwwroot/igu888.com/hot/rmgp.php on line 30
无法获取数据源
