当前位置: 爱股网 > 股票行情 > ST诺泰(688076)股票行情

ST诺泰(688076)股票行情

ST诺泰(688076)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

ST诺泰(688076)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2025-12-22	38.91	39.41	0.34	0.87%	38.76	39.80	35969	14085.95	1.14%	0.00
2025-12-19	38.42	39.07	0.69	1.80%	38.06	39.65	42521	16552.08	1.35%	0.00
2025-12-18	39.03	38.38	-0.17	-0.44%	38.12	39.88	49915	19564.38	1.58%	0.00
2025-12-17	38.18	38.55	0.17	0.44%	38.12	38.60	12743	4888.75	0.40%	0.00
2025-12-16	38.71	38.38	-0.27	-0.70%	37.77	38.85	28143	10730.59	0.89%	0.00
2025-12-15	39.70	38.65	-1.05	-2.64%	38.56	39.70	31048	12090.84	0.98%	0.00
2025-12-12	39.41	39.70	0.01	0.03%	39.14	40.00	38191	15100.22	1.21%	0.00
2025-12-11	38.09	39.69	1.67	4.39%	38.09	40.56	74071	29375.33	2.34%	0.00
2025-12-10	37.71	38.02	0.14	0.37%	37.69	38.28	19394	7379.64	0.61%	0.00
2025-12-09	37.85	37.88	0.43	1.15%	37.79	38.65	35175	13444.14	1.11%	0.00
2025-12-08	37.36	37.45	0.10	0.27%	37.19	37.54	19192	7167.65	0.61%	0.00
2025-12-05	37.28	37.35	0.08	0.21%	36.82	37.42	23822	8820.30	0.75%	4.00
2025-12-04	37.84	37.27	-0.45	-1.19%	37.20	37.88	15825	5913.19	0.50%	0.00
2025-12-03	37.28	37.72	0.45	1.21%	37.12	38.20	19538	7369.98	0.62%	0.00
2025-12-02	37.86	37.27	-0.59	-1.56%	37.17	37.98	22211	8307.53	0.70%	0.00
2025-12-01	38.02	37.86	-0.01	-0.03%	37.73	38.15	15165	5747.07	0.48%	0.00
2025-11-28	37.62	37.87	0.45	1.20%	37.32	37.96	14993	5647.67	0.47%	0.00
2025-11-27	37.77	37.42	-0.35	-0.93%	37.40	37.92	24753	9312.51	0.78%	0.00
2025-11-26	38.46	37.77	-0.44	-1.15%	37.61	38.91	27053	10362.53	0.86%	0.00
2025-11-25	37.80	38.21	0.93	2.49%	37.68	38.44	25597	9761.85	0.81%	0.00
2025-11-24	37.65	37.28	-0.27	-0.72%	36.79	37.75	23329	8701.60	0.74%	0.00
2025-11-21	37.92	37.55	-0.86	-2.24%	36.96	38.29	30896	11584.94	0.98%	0.00
2025-11-20	38.84	38.41	-0.28	-0.72%	38.31	39.05	15369	5926.16	0.49%	0.00
2025-11-19	39.13	38.69	-0.32	-0.82%	38.51	39.15	18454	7161.67	0.58%	0.00
2025-11-18	39.11	39.01	-0.21	-0.54%	38.94	39.59	19664	7710.88	0.62%	0.00
2025-11-17	40.13	39.22	-1.00	-2.49%	39.12	40.17	24648	9719.34	0.78%	0.00
2025-11-14	39.80	40.22	0.13	0.32%	39.80	40.74	28611	11532.72	0.91%	0.00
2025-11-13	40.02	40.09	0.09	0.23%	39.81	41.17	54918	22312.16	1.74%	0.00
2025-11-12	38.40	40.00	1.49	3.87%	38.40	40.30	73777	29351.50	2.33%	0.00
2025-11-11	37.80	38.51	0.85	2.26%	37.47	38.68	35119	13401.83	1.11%	0.00
2025-11-10	37.78	37.66	-0.25	-0.66%	37.28	38.10	25667	9630.88	0.81%	0.00
2025-11-07	37.95	37.91	-0.16	-0.42%	37.80	38.15	17382	6598.17	0.55%	0.00
2025-11-06	38.19	38.07	0.07	0.18%	37.50	38.19	25482	9646.07	0.81%	0.00
2025-11-05	37.95	38.00	-0.06	-0.16%	37.80	38.36	18941	7203.64	0.60%	0.00
2025-11-04	39.02	38.06	-1.06	-2.71%	37.97	39.11	23306	8944.28	0.74%	0.00
2025-11-03	38.88	39.12	0.24	0.62%	38.55	39.35	29181	11389.44	0.92%	0.00
2025-10-31	38.06	38.88	1.03	2.72%	37.86	39.28	38030	14761.05	1.20%	0.00
2025-10-30	38.01	37.85	-0.25	-0.66%	37.66	38.28	25493	9655.27	0.81%	0.00
2025-10-29	38.15	38.10	-0.31	-0.81%	37.65	38.40	36116	13715.47	1.14%	0.00
2025-10-28	39.50	38.41	-1.07	-2.71%	38.24	39.50	31668	12276.58	1.00%	0.00
2025-10-27	39.99	39.48	-0.14	-0.35%	39.21	40.22	33480	13253.46	1.06%	0.00
2025-10-24	38.70	39.62	0.90	2.32%	38.20	39.80	52434	20332.64	1.66%	0.00
2025-10-23	37.97	38.72	1.52	4.09%	37.97	39.00	67007	25832.75	2.12%	0.00
2025-10-22	37.09	37.20	0.11	0.30%	36.99	37.48	21368	7950.50	0.68%	0.00
2025-10-21	36.50	37.09	0.49	1.34%	36.36	37.30	27962	10355.68	0.88%	0.00
2025-10-20	36.32	36.60	0.49	1.36%	36.30	36.79	26165	9546.82	0.83%	0.00
2025-10-17	36.60	36.11	-0.59	-1.61%	36.07	36.78	39478	14343.63	1.25%	0.00
2025-10-16	37.20	36.70	-0.75	-2.00%	36.52	37.63	40122	14840.90	1.27%	0.00
2025-10-15	37.12	37.45	0.25	0.67%	36.76	37.58	38593	14353.77	1.22%	0.00
2025-10-14	38.30	37.20	-1.06	-2.77%	36.92	38.49	56002	21118.98	1.77%	0.00
2025-10-13	38.00	38.26	-1.84	-4.59%	37.50	38.68	100809	38294.04	3.19%	0.00
2025-10-10	40.82	40.10	-0.71	-1.74%	40.10	41.20	40147	16252.81	1.27%	0.00
2025-10-09	41.75	40.81	-0.77	-1.85%	40.32	41.80	61981	25220.96	1.96%	0.00
2025-09-30	41.49	41.58	0.28	0.68%	41.05	41.75	31656	13100.52	1.00%	0.00
2025-09-29	41.19	41.30	0.11	0.27%	41.01	41.90	33405	13841.21	1.06%	0.00
2025-09-26	40.82	41.19	0.26	0.64%	40.12	41.53	46848	19123.24	1.48%	0.00
2025-09-25	41.20	40.93	-0.38	-0.92%	40.80	41.45	46939	19275.08	1.49%	0.00
2025-09-24	41.69	41.31	-0.02	-0.05%	41.29	41.90	38774	16130.46	1.23%	0.00
2025-09-23	41.40	41.33	-0.11	-0.27%	40.58	41.53	43084	17663.18	1.36%	0.00
2025-09-22	42.44	41.44	-0.79	-1.87%	41.28	42.99	51408	21544.75	1.63%	0.00
2025-09-19	43.50	42.23	-1.07	-2.47%	42.13	43.65	52710	22510.78	1.67%	0.00
2025-09-18	44.23	43.30	-0.54	-1.23%	42.89	44.71	73752	32387.32	2.33%	0.00
2025-09-17	44.10	43.84	-0.20	-0.45%	43.50	44.33	48953	21472.76	1.55%	0.00
2025-09-16	43.80	44.04	0.05	0.11%	43.17	44.37	54863	24072.79	1.74%	0.00
2025-09-15	42.28	43.99	2.22	5.31%	41.90	44.40	100128	43190.19	3.17%	0.00
2025-09-12	40.52	41.77	1.24	3.06%	40.50	42.15	65204	27124.77	2.06%	0.00
2025-09-11	40.50	40.53	-0.48	-1.17%	39.81	40.62	71818	28949.00	2.27%	0.00
2025-09-10	41.22	41.01	0.14	0.34%	40.88	41.53	28814	11855.84	0.91%	0.00
2025-09-09	41.79	40.87	-1.16	-2.76%	40.66	42.46	52598	21796.33	1.66%	0.00
2025-09-08	40.67	42.03	1.04	2.54%	39.88	42.22	88201	36148.33	2.79%	0.00
2025-09-05	42.00	40.99	-0.78	-1.87%	40.66	42.00	107664	44181.46	3.41%	0.00
2025-09-04	42.94	41.77	-1.05	-2.45%	41.05	43.13	65588	27646.88	2.08%	0.00
2025-09-03	43.10	42.82	-0.19	-0.44%	42.42	43.33	41623	17856.19	1.32%	0.00
2025-09-02	43.63	43.01	-0.39	-0.90%	42.73	44.80	89502	39205.12	2.83%	2.00
2025-09-01	42.85	43.40	0.60	1.40%	42.25	43.66	60722	26258.26	1.92%	0.00
2025-08-29	42.49	42.80	0.08	0.19%	41.80	43.33	88619	37753.12	2.80%	0.00
2025-08-28	42.70	42.72	0.12	0.28%	41.86	42.99	80297	34037.29	2.54%	0.00
2025-08-27	43.03	42.60	-0.19	-0.44%	42.60	43.77	77709	33584.99	2.46%	0.00
2025-08-26	43.01	42.79	-0.35	-0.81%	42.66	43.94	82949	35883.60	2.62%	0.00
2025-08-25	44.41	43.14	-1.64	-3.66%	42.91	44.41	142872	62262.71	4.52%	0.00

上证大盘股票行情在线 K线走势图

ST诺泰(688076)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
美埃科技	64.20	20.00
安达智能	110.30	15.51
华丰科技	94.72	14.27
华盛锂电	104.58	11.81
富信科技	53.67	11.44
杰华特	41.29	11.23
安通控股	4.92	10.07
保变电气	11.17	10.05
利柏特	13.92	10.04
海汽集团	28.88	10.02
宏和科技	37.27	10.01
快克智能	35.73	10.01
圣晖集成	71.01	10.01
东材科技	26.63	10.00
深圳新星	28.27	10.00
亚翔集成	108.31	10.00
航天工程	30.93	9.99
三孚股份	19.37	9.99
安记食品	24.44	9.99
柏诚股份	17.85	9.98

深市涨幅前二十

名称	价格	涨幅▼
得利斯	5.57	10.08
华联控股	6.13	10.05
海南海药	8.76	10.05
联发股份	16.02	10.03
嘉美包装	7.35	10.03
滨海能源	13.60	10.03
多氟多	32.51	10.02
惠威科技	20.75	10.02
川润股份	15.92	10.02
胜通能源	31.63	10.02
楚环科技	31.85	10.02
海南瑞泽	6.48	10.02
神剑股份	9.89	10.01
海南发展	17.59	10.01
章源钨业	16.26	10.01
万润股份	16.38	10.01
中百集团	8.91	10.00
天际股份	38.29	10.00
世嘉科技	26.50	10.00
友邦吊顶	32.67	10.00

创业板涨幅前二十

名称	价格	涨幅▼
宏达电子	52.85	20.00
中光防雷	15.54	20.00
奕东电子	72.53	20.00
同飞股份	93.00	20.00
苏州天脉	195.38	16.08
宏源药业	20.48	15.12
*ST名家	4.35	14.78
申菱环境	66.34	13.69
森赫股份	13.19	12.93
华自科技	12.95	12.80
铜冠铜箔	36.22	12.59
鼎泰高科	141.37	11.88
新诺威	39.30	10.33
珂玛科技	83.67	9.70
菲菱科思	114.02	9.63
神农种业	7.79	9.26
华瑞股份	14.04	9.09
鸿富瀚	115.39	8.70
鹏辉能源	55.13	8.61
天华新能	55.00	8.48