当前位置: 爱股网 > 股票行情 > ST诺泰(688076)股票行情

ST诺泰(688076)股票行情

ST诺泰(688076)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

ST诺泰(688076)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	29.18	28.42	-0.76	-2.60%	28.30	29.78	25317	7326.87	0.80%	0.00
2026-03-25	29.00	29.18	0.19	0.66%	29.00	29.48	16942	4941.50	0.54%	0.00
2026-03-24	29.08	28.99	0.38	1.33%	28.57	29.18	21932	6311.85	0.69%	0.00
2026-03-23	29.51	28.61	-1.69	-5.58%	28.50	30.18	40711	11948.46	1.29%	0.00
2026-03-20	30.67	30.30	-0.30	-0.98%	30.19	30.89	25061	7645.36	0.79%	0.00
2026-03-19	31.38	30.60	-0.93	-2.95%	30.40	31.38	35770	10978.55	1.13%	0.00
2026-03-18	31.80	31.53	-0.31	-0.97%	31.35	31.99	21397	6734.54	0.68%	0.00
2026-03-17	31.98	31.84	0.01	0.03%	31.83	32.78	24679	7971.14	0.78%	0.00
2026-03-16	31.96	31.83	-0.25	-0.78%	31.70	32.32	19710	6289.24	0.62%	0.00
2026-03-13	32.50	32.08	-0.57	-1.75%	31.91	32.68	25837	8339.34	0.82%	0.00
2026-03-12	32.89	32.65	-0.31	-0.94%	32.20	33.29	27313	8952.56	0.86%	0.00
2026-03-11	33.34	32.96	-0.29	-0.87%	32.64	33.39	29078	9570.19	0.92%	0.00
2026-03-10	33.18	33.25	0.44	1.34%	32.84	33.49	26605	8815.44	0.84%	0.00
2026-03-09	33.55	32.81	-0.91	-2.70%	32.78	34.06	44050	14635.71	1.39%	0.00
2026-03-06	32.48	33.72	1.23	3.79%	32.48	34.30	53447	17954.49	1.69%	0.00
2026-03-05	33.00	32.49	-0.11	-0.34%	32.27	33.22	30419	9923.96	0.96%	0.00
2026-03-04	32.22	32.60	0.67	2.10%	31.43	33.03	43014	13953.77	1.36%	20.00
2026-03-03	31.13	31.93	0.87	2.80%	31.13	33.78	85387	27975.38	2.70%	0.00
2026-03-02	32.02	31.06	-1.40	-4.31%	31.01	32.31	45256	14264.47	1.43%	0.00
2026-02-27	32.18	32.46	0.30	0.93%	31.60	32.46	39056	12481.67	1.24%	0.00
2026-02-26	33.06	32.16	-0.89	-2.69%	32.10	33.09	41415	13468.62	1.31%	0.00
2026-02-25	32.91	33.05	0.25	0.76%	32.90	33.10	23323	7701.62	0.74%	0.00
2026-02-24	33.50	32.80	-0.98	-2.90%	32.76	33.53	41472	13707.71	1.31%	0.00
2026-02-13	33.97	33.78	-0.27	-0.79%	33.78	34.35	23704	8060.31	0.75%	0.00
2026-02-12	34.77	34.05	-0.56	-1.62%	34.05	34.81	22684	7775.75	0.72%	0.00
2026-02-11	34.63	34.61	-0.02	-0.06%	34.56	34.82	13724	4752.42	0.43%	0.00
2026-02-10	34.66	34.63	-0.02	-0.06%	34.59	35.00	18929	6578.66	0.60%	0.00
2026-02-09	34.80	34.65	-0.15	-0.43%	34.49	35.19	27147	9413.76	0.86%	0.00
2026-02-06	34.95	34.80	-0.34	-0.97%	34.61	35.28	23188	8098.32	0.73%	0.00
2026-02-05	34.18	35.14	0.96	2.81%	34.18	36.00	39936	14009.88	1.26%	0.00
2026-02-04	34.01	34.18	0.00	0.00%	33.95	34.50	22948	7848.05	0.73%	0.00
2026-02-03	34.72	34.18	-0.54	-1.56%	33.93	35.10	47391	16226.29	1.50%	0.00
2026-02-02	34.85	34.72	-1.47	-4.06%	34.61	35.28	51999	18151.89	1.65%	0.00
2026-01-30	37.07	36.19	-0.88	-2.37%	36.02	37.28	35879	13078.00	1.14%	0.00
2026-01-29	37.21	37.07	-0.20	-0.54%	36.90	37.35	24567	9102.49	0.78%	0.00
2026-01-28	37.79	37.27	-0.42	-1.11%	37.17	37.93	29850	11166.57	0.94%	0.00
2026-01-27	38.01	37.69	-0.22	-0.58%	36.86	38.29	50252	18842.67	1.59%	0.00
2026-01-26	38.20	37.91	-0.04	-0.11%	37.55	38.30	41967	15932.29	1.33%	0.00
2026-01-23	37.66	37.95	0.35	0.93%	37.54	37.98	30404	11505.95	0.96%	0.00
2026-01-22	37.54	37.60	0.17	0.45%	37.35	37.69	18328	6882.31	0.58%	0.00
2026-01-21	37.42	37.43	-0.05	-0.13%	37.35	37.72	24226	9088.27	0.77%	0.00
2026-01-20	37.90	37.48	-0.48	-1.26%	37.35	37.92	32765	12313.14	1.04%	0.00
2026-01-19	38.40	37.96	-0.24	-0.63%	37.67	38.99	48697	18646.61	1.54%	0.00
2026-01-16	37.88	38.20	0.54	1.43%	37.88	38.59	50782	19424.10	1.61%	0.00
2026-01-15	38.60	37.66	-1.01	-2.61%	37.50	38.78	68997	26212.73	2.18%	0.00
2026-01-14	39.15	38.67	-0.38	-0.97%	38.39	39.62	74276	29006.61	2.35%	0.00
2026-01-13	38.64	39.05	0.42	1.09%	38.52	39.84	79291	31143.22	2.51%	0.00
2026-01-12	39.15	38.63	-0.24	-0.62%	38.51	39.17	53417	20671.08	1.69%	0.00
2026-01-09	38.61	38.87	0.12	0.31%	38.60	39.32	38646	15019.79	1.22%	0.00
2026-01-08	38.98	38.75	-0.08	-0.21%	38.54	39.20	36407	14138.31	1.15%	0.00
2026-01-07	38.19	38.83	0.59	1.54%	38.09	38.92	43794	16891.05	1.39%	0.00
2026-01-06	38.80	38.24	-0.33	-0.86%	38.19	38.80	43904	16848.50	1.39%	0.00
2026-01-05	37.76	38.57	0.87	2.31%	37.76	39.25	36787	14178.89	1.16%	0.00
2025-12-31	38.38	37.70	0.03	0.08%	37.67	38.41	22081	8373.18	0.70%	0.00
2025-12-30	37.82	37.67	-0.20	-0.53%	37.65	37.86	20620	7778.39	0.65%	0.00
2025-12-29	38.41	37.87	-0.68	-1.76%	37.86	38.65	29005	11042.81	0.92%	0.00
2025-12-26	38.96	38.55	-0.48	-1.23%	38.38	39.19	28610	11053.29	0.91%	0.00
2025-12-25	39.15	39.03	0.02	0.05%	38.77	39.30	23027	8960.77	0.73%	0.00
2025-12-24	39.02	39.01	0.26	0.67%	38.94	39.42	24583	9621.83	0.78%	0.00
2025-12-23	39.62	38.75	-0.66	-1.67%	38.62	39.81	32069	12516.03	1.01%	0.00
2025-12-22	38.91	39.41	0.34	0.87%	38.76	39.80	35969	14085.95	1.14%	0.00
2025-12-19	38.42	39.07	0.69	1.80%	38.06	39.65	42521	16552.08	1.35%	0.00
2025-12-18	39.03	38.38	-0.17	-0.44%	38.12	39.88	49915	19564.38	1.58%	0.00
2025-12-17	38.18	38.55	0.17	0.44%	38.12	38.60	12743	4888.75	0.40%	0.00
2025-12-16	38.71	38.38	-0.27	-0.70%	37.77	38.85	28143	10730.59	0.89%	0.00
2025-12-15	39.70	38.65	-1.05	-2.64%	38.56	39.70	31048	12090.84	0.98%	0.00
2025-12-12	39.41	39.70	0.01	0.03%	39.14	40.00	38191	15100.22	1.21%	0.00
2025-12-11	38.09	39.69	1.67	4.39%	38.09	40.56	74071	29375.33	2.34%	0.00
2025-12-10	37.71	38.02	0.14	0.37%	37.69	38.28	19394	7379.64	0.61%	0.00
2025-12-09	37.85	37.88	0.43	1.15%	37.79	38.65	35175	13444.14	1.11%	0.00
2025-12-08	37.36	37.45	0.10	0.27%	37.19	37.54	19192	7167.65	0.61%	0.00
2025-12-05	37.28	37.35	0.08	0.21%	36.82	37.42	23822	8820.30	0.75%	4.00
2025-12-04	37.84	37.27	-0.45	-1.19%	37.20	37.88	15825	5913.19	0.50%	0.00
2025-12-03	37.28	37.72	0.45	1.21%	37.12	38.20	19538	7369.98	0.62%	0.00
2025-12-02	37.86	37.27	-0.59	-1.56%	37.17	37.98	22211	8307.53	0.70%	0.00
2025-12-01	38.02	37.86	-0.01	-0.03%	37.73	38.15	15165	5747.07	0.48%	0.00
2025-11-28	37.62	37.87	0.45	1.20%	37.32	37.96	14993	5647.67	0.47%	0.00
2025-11-27	37.77	37.42	-0.35	-0.93%	37.40	37.92	24753	9312.51	0.78%	0.00
2025-11-26	38.46	37.77	-0.44	-1.15%	37.61	38.91	27053	10362.53	0.86%	0.00
2025-11-25	37.80	38.21	0.93	2.49%	37.68	38.44	25597	9761.85	0.81%	0.00

上证大盘股票行情在线 K线走势图

ST诺泰(688076)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58