当前位置: 爱股网 > 股票行情 > 灿瑞科技(688061)股票行情

灿瑞科技(688061)股票行情

灿瑞科技(688061)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

灿瑞科技(688061)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	31.96	30.51	-1.35	-4.24%	30.27	32.08	19420	6012.51	4.31%	0.00
2026-03-25	31.88	31.86	0.10	0.31%	31.65	33.50	20650	6690.35	4.59%	0.00
2026-03-24	32.00	31.76	-0.02	-0.06%	30.53	32.30	23866	7439.38	5.30%	0.00
2026-03-23	35.00	31.78	-3.53	-10.00%	31.13	35.43	37832	12554.63	8.40%	0.00
2026-03-20	34.18	35.31	1.03	3.00%	34.10	36.59	33584	11902.89	7.46%	0.00
2026-03-19	34.08	34.28	0.01	0.03%	33.96	35.18	14246	4920.49	3.16%	0.00
2026-03-18	33.86	34.27	0.58	1.72%	33.63	34.55	6798	2313.17	1.51%	0.00
2026-03-17	35.04	33.69	-1.35	-3.85%	33.69	35.04	7166	2454.65	1.59%	0.00
2026-03-16	34.05	35.04	0.84	2.46%	33.80	35.12	9244	3187.58	2.05%	0.00
2026-03-13	34.66	34.20	-0.34	-0.98%	33.93	34.93	6360	2190.46	1.41%	0.00
2026-03-12	35.47	34.54	-0.98	-2.76%	34.40	35.86	9113	3184.10	2.02%	0.00
2026-03-11	35.66	35.52	0.02	0.06%	35.27	36.56	11345	4067.52	2.52%	0.00
2026-03-10	34.50	35.50	1.50	4.41%	34.28	35.74	11775	4148.49	2.62%	0.00
2026-03-09	34.17	34.00	-0.66	-1.90%	33.07	34.35	15547	5208.53	3.45%	0.00
2026-03-06	34.27	34.66	0.39	1.14%	34.10	34.77	6750	2328.80	1.50%	0.00
2026-03-05	34.64	34.27	0.27	0.79%	34.08	35.16	10141	3508.36	2.25%	0.00
2026-03-04	34.01	34.00	-0.67	-1.93%	33.80	35.01	12523	4303.75	2.78%	0.00
2026-03-03	36.07	34.67	-1.68	-4.62%	34.57	36.53	19118	6801.99	4.25%	0.00
2026-03-02	36.00	36.35	-0.25	-0.68%	35.41	37.16	21705	7873.22	4.82%	0.00
2026-02-27	37.31	36.60	-0.60	-1.61%	36.35	37.39	8515	3117.83	1.89%	0.00
2026-02-26	37.00	37.20	0.42	1.14%	36.46	37.40	12001	4443.17	2.67%	0.00
2026-02-25	36.95	36.78	-0.19	-0.51%	36.11	37.06	13651	4999.75	3.03%	0.00
2026-02-24	36.99	36.97	0.47	1.29%	36.20	37.40	18073	6683.73	4.01%	0.00
2026-02-13	35.80	36.50	0.48	1.33%	35.69	37.08	11023	4036.98	2.45%	3.00
2026-02-12	35.69	36.02	0.45	1.27%	35.45	36.20	7444	2674.24	1.65%	500.00
2026-02-11	35.73	35.57	-0.24	-0.67%	35.50	35.85	6143	2192.50	1.36%	500.00
2026-02-10	36.33	35.81	-0.52	-1.43%	35.71	36.48	8372	3017.81	1.86%	500.00
2026-02-09	35.30	36.33	1.12	3.18%	35.30	36.36	10082	3632.72	2.24%	500.00
2026-02-06	35.39	35.21	-0.25	-0.71%	34.83	35.63	8013	2825.62	1.78%	0.00
2026-02-05	35.86	35.46	-0.45	-1.25%	35.25	35.91	8751	3110.76	1.94%	500.00
2026-02-04	36.43	35.91	-0.39	-1.07%	35.56	36.51	12042	4332.29	2.67%	500.00
2026-02-03	36.63	36.30	0.30	0.83%	35.91	37.00	20096	7324.46	4.46%	500.00
2026-02-02	37.28	36.00	-1.51	-4.03%	35.80	37.44	13739	5029.43	3.05%	0.00
2026-01-30	37.08	37.51	0.83	2.26%	36.21	37.75	17353	6432.84	3.85%	0.00
2026-01-29	38.00	36.68	-1.32	-3.47%	36.41	38.00	16281	6063.22	3.62%	0.00
2026-01-28	37.76	38.00	0.28	0.74%	37.50	38.53	19123	7268.10	4.25%	500.00
2026-01-27	37.32	37.72	0.92	2.50%	35.80	37.85	15687	5812.86	3.48%	500.00
2026-01-26	37.10	36.80	-1.04	-2.75%	36.58	37.84	14149	5227.94	3.14%	500.00
2026-01-23	37.63	37.84	0.21	0.56%	37.10	37.86	14551	5455.07	3.23%	500.00
2026-01-22	37.12	37.63	0.62	1.68%	36.85	37.99	15426	5770.98	3.43%	500.00
2026-01-21	36.06	37.01	0.61	1.68%	36.06	37.13	12494	4606.07	2.78%	500.00
2026-01-20	36.09	36.40	0.22	0.61%	35.97	37.08	11928	4356.13	2.65%	500.00
2026-01-19	36.60	36.18	-0.04	-0.11%	35.80	36.60	13416	4852.03	2.98%	500.00
2026-01-16	35.77	36.22	0.62	1.74%	35.53	36.63	14605	5277.85	3.24%	500.00
2026-01-15	35.63	35.60	0.14	0.39%	35.02	35.85	8550	3028.04	1.90%	505.00
2026-01-14	35.44	35.46	-0.17	-0.48%	34.78	36.08	12377	4391.78	2.75%	0.00
2026-01-13	35.74	35.63	-0.22	-0.61%	35.51	36.09	12806	4576.95	2.84%	0.00
2026-01-12	34.50	35.85	1.31	3.79%	34.41	36.23	23567	8401.28	5.23%	0.00
2026-01-09	34.20	34.54	0.04	0.12%	34.06	34.77	9074	3124.28	2.02%	0.00
2026-01-08	34.09	34.50	0.51	1.50%	33.88	34.72	10681	3678.80	2.37%	2.68
2026-01-07	34.09	33.99	0.26	0.77%	33.71	34.15	10703	3634.14	2.38%	0.00
2026-01-06	33.22	33.73	0.47	1.41%	33.22	34.28	14226	4821.11	3.16%	0.00
2026-01-05	32.64	33.26	0.65	1.99%	32.61	33.45	10069	3344.22	2.24%	0.00
2025-12-31	32.46	32.61	0.14	0.43%	31.80	32.95	7792	2520.64	1.73%	0.00
2025-12-30	32.24	32.47	0.12	0.37%	32.18	32.80	5310	1721.52	1.18%	0.00
2025-12-29	32.41	32.35	-0.07	-0.22%	32.23	32.74	5980	1936.26	1.33%	0.00
2025-12-26	32.67	32.42	-0.26	-0.80%	32.15	32.90	8072	2622.41	1.79%	0.00
2025-12-25	32.09	32.68	0.59	1.84%	32.09	32.86	6183	2011.49	1.37%	0.00
2025-12-24	31.39	32.09	0.70	2.23%	31.28	32.20	4773	1523.86	1.06%	0.00
2025-12-23	31.56	31.39	-0.22	-0.70%	31.33	31.79	4038	1272.22	0.90%	0.00
2025-12-22	31.34	31.61	0.42	1.35%	31.32	31.94	5184	1643.46	1.15%	0.00
2025-12-19	31.30	31.19	0.03	0.10%	31.18	31.64	4990	1568.01	1.11%	0.00
2025-12-18	30.76	31.16	0.38	1.23%	30.59	31.35	5691	1771.60	1.26%	0.00
2025-12-17	30.49	30.78	0.29	0.95%	29.88	30.81	7541	2279.28	1.67%	0.00
2025-12-16	31.29	30.49	-0.79	-2.53%	30.23	31.43	7530	2307.59	1.67%	0.00
2025-12-15	31.98	31.28	-0.91	-2.83%	31.18	31.98	6608	2080.66	1.47%	0.00
2025-12-12	31.85	32.19	0.29	0.91%	31.52	32.39	5382	1725.90	1.20%	0.00
2025-12-11	32.74	31.90	-0.69	-2.12%	31.90	32.86	5629	1812.86	1.25%	0.00
2025-12-10	32.76	32.59	-0.17	-0.52%	32.34	32.91	5168	1684.36	1.15%	0.00
2025-12-09	32.96	32.76	-0.20	-0.61%	32.76	33.28	6545	2163.51	1.45%	0.00
2025-12-08	32.56	32.96	0.40	1.23%	32.56	33.21	7634	2519.70	1.70%	0.00
2025-12-05	32.07	32.56	0.64	2.01%	31.52	32.60	6524	2098.32	1.45%	0.00
2025-12-04	32.25	31.92	-0.40	-1.24%	31.77	32.51	5163	1654.06	1.15%	0.00
2025-12-03	33.18	32.32	-0.76	-2.30%	32.26	33.18	6539	2121.99	1.45%	0.00
2025-12-02	33.00	33.08	0.12	0.36%	32.81	33.27	7376	2433.14	1.64%	0.00
2025-12-01	32.86	32.96	0.04	0.12%	32.56	33.16	7481	2465.58	1.66%	0.00
2025-11-28	32.29	32.92	0.63	1.95%	32.16	32.97	7221	2359.93	1.60%	0.00
2025-11-27	31.82	32.29	0.46	1.45%	31.66	32.85	8268	2685.81	1.84%	0.00
2025-11-26	31.90	31.83	-0.06	-0.19%	31.81	32.49	6077	1952.54	1.35%	0.00
2025-11-25	32.26	31.89	0.16	0.50%	31.78	32.42	6846	2199.72	1.52%	0.00

上证大盘股票行情在线 K线走势图

灿瑞科技(688061)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58