当前位置: 爱股网 > 股票行情 > 爱博医疗(688050)股票行情

爱博医疗(688050)股票行情

爱博医疗(688050)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

爱博医疗(688050)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	50.23	50.46	0.07	0.14%	50.00	50.76	17273	8700.52	0.89%	0.00
2026-03-25	50.73	50.39	-0.34	-0.67%	50.13	51.00	16735	8454.91	0.87%	0.00
2026-03-24	49.90	50.73	1.49	3.03%	49.47	50.80	18805	9444.86	0.97%	0.00
2026-03-23	51.09	49.24	-2.57	-4.96%	49.19	51.45	29083	14629.37	1.50%	0.00
2026-03-20	53.37	51.81	-1.88	-3.50%	51.40	54.03	29124	15271.67	1.51%	0.00
2026-03-19	54.21	53.69	-1.46	-2.65%	53.00	54.30	28056	14977.36	1.45%	0.00
2026-03-18	55.09	55.15	0.00	0.00%	54.93	55.39	10581	5836.73	0.55%	2.00
2026-03-17	55.50	55.15	-0.17	-0.31%	55.07	55.97	11425	6346.45	0.59%	0.00
2026-03-16	55.06	55.32	0.26	0.47%	54.75	55.37	12200	6722.09	0.63%	0.00
2026-03-13	55.20	55.06	-0.14	-0.25%	54.92	55.60	15710	8676.24	0.81%	0.00
2026-03-12	56.06	55.20	-0.95	-1.69%	55.08	56.29	19892	11036.21	1.03%	0.00
2026-03-11	56.59	56.15	-0.44	-0.78%	56.03	56.68	13332	7502.70	0.69%	0.00
2026-03-10	55.60	56.59	1.15	2.07%	55.60	56.61	19862	11142.25	1.03%	0.00
2026-03-09	56.50	55.44	-1.52	-2.67%	54.92	56.50	26288	14524.06	1.36%	0.00
2026-03-06	56.61	56.96	0.38	0.67%	56.58	57.24	14647	8350.06	0.76%	0.00
2026-03-05	57.36	56.58	-0.17	-0.30%	56.45	57.50	17013	9678.98	0.88%	0.00
2026-03-04	56.50	56.75	-0.42	-0.73%	56.34	57.45	18438	10471.06	0.95%	0.00
2026-03-03	59.70	57.17	-2.53	-4.24%	56.66	60.03	53235	30870.30	2.75%	0.00
2026-03-02	61.00	59.70	-2.64	-4.23%	59.69	61.50	40201	24215.30	2.08%	0.00
2026-02-27	62.18	62.34	-0.06	-0.10%	61.83	62.40	19605	12182.47	1.01%	0.00
2026-02-26	61.49	62.40	1.44	2.36%	61.28	63.54	62939	39405.57	3.25%	6.00
2026-02-25	60.00	60.96	0.90	1.50%	60.00	61.26	27616	16828.53	1.43%	0.00
2026-02-24	59.81	60.06	0.56	0.94%	59.40	60.46	20558	12315.93	1.06%	0.00
2026-02-13	60.06	59.50	-0.45	-0.75%	59.50	60.25	16385	9811.28	0.85%	0.00
2026-02-12	60.11	59.95	-0.27	-0.45%	59.91	60.42	16587	9957.96	0.86%	0.00
2026-02-11	60.31	60.22	-0.14	-0.23%	60.16	60.58	12916	7798.99	0.67%	0.00
2026-02-10	60.66	60.36	-0.30	-0.49%	60.18	60.66	16207	9782.90	0.84%	0.00
2026-02-09	61.20	60.66	0.40	0.66%	60.30	61.32	21221	12886.20	1.10%	0.00
2026-02-06	60.56	60.26	-0.47	-0.77%	60.13	60.86	20877	12622.66	1.08%	0.00
2026-02-05	60.00	60.73	0.51	0.85%	60.00	61.16	23780	14440.37	1.23%	0.00
2026-02-04	59.89	60.22	0.34	0.57%	59.38	60.41	24946	14928.30	1.29%	0.00
2026-02-03	59.60	59.88	0.35	0.59%	59.55	60.26	20633	12358.17	1.07%	0.00
2026-02-02	59.91	59.53	-0.72	-1.20%	59.45	60.55	23660	14202.01	1.22%	0.00
2026-01-30	60.83	60.25	-0.48	-0.79%	59.95	60.96	21467	12952.46	1.11%	0.00
2026-01-29	60.10	60.73	0.53	0.88%	59.72	60.95	28311	17127.60	1.46%	0.00
2026-01-28	61.48	60.20	-1.12	-1.83%	60.11	61.49	36054	21815.63	1.86%	0.00
2026-01-27	62.05	61.32	-1.11	-1.78%	60.86	62.43	34178	20958.75	1.77%	0.00
2026-01-26	63.49	62.43	-0.64	-1.01%	61.74	63.68	38197	23795.45	1.97%	0.00
2026-01-23	61.58	63.07	1.54	2.50%	61.58	63.27	42517	26651.93	2.20%	0.00
2026-01-22	62.32	61.53	-0.87	-1.39%	61.21	62.37	39226	24178.87	2.03%	0.00
2026-01-21	63.30	62.40	0.48	0.78%	62.01	63.82	47623	29951.55	2.46%	0.00
2026-01-20	62.54	61.92	-0.54	-0.86%	61.76	62.99	29015	18018.80	1.50%	0.00
2026-01-19	63.41	62.46	-1.23	-1.93%	62.30	63.68	39214	24675.26	2.03%	0.00
2026-01-16	64.92	63.69	-0.70	-1.09%	63.33	64.93	32255	20580.45	1.67%	0.00
2026-01-15	64.61	64.39	-0.21	-0.33%	63.91	65.10	27449	17694.50	1.42%	0.00
2026-01-14	64.38	64.60	0.22	0.34%	63.97	66.28	53419	34940.61	2.76%	0.00
2026-01-13	65.19	64.38	-0.49	-0.76%	64.29	66.44	48743	31928.72	2.52%	0.00
2026-01-12	64.75	64.87	0.10	0.15%	64.41	65.15	33190	21485.01	1.72%	0.00
2026-01-09	64.07	64.77	0.63	0.98%	64.07	65.15	30294	19584.96	1.57%	0.00
2026-01-08	63.34	64.14	0.88	1.39%	63.10	64.72	26130	16752.15	1.35%	0.00
2026-01-07	63.50	63.26	-0.23	-0.36%	63.08	64.10	26365	16773.69	1.36%	0.00
2026-01-06	63.37	63.49	0.28	0.44%	62.87	64.10	30075	19080.26	1.56%	0.00
2026-01-05	60.74	63.21	2.55	4.20%	60.74	63.33	42875	26850.62	2.22%	0.00
2025-12-31	61.63	60.66	-0.94	-1.53%	60.66	61.86	17789	10851.24	0.92%	11.00
2025-12-30	62.11	61.60	-0.53	-0.85%	61.40	62.38	16493	10186.12	0.85%	0.00
2025-12-29	62.68	62.13	-0.62	-0.99%	62.06	62.90	14002	8728.03	0.72%	0.00
2025-12-26	63.16	62.75	-0.35	-0.55%	62.61	63.36	15443	9719.82	0.80%	0.00
2025-12-25	61.88	63.10	1.20	1.94%	61.64	63.57	25541	16038.35	1.32%	0.00
2025-12-24	61.41	61.90	0.64	1.04%	61.23	61.98	14619	9009.87	0.76%	0.00
2025-12-23	61.40	61.26	-0.43	-0.70%	61.17	61.88	13135	8066.46	0.68%	0.00
2025-12-22	62.33	61.69	-0.72	-1.15%	61.46	62.41	21641	13370.40	1.12%	0.00
2025-12-19	62.78	62.41	-0.22	-0.35%	62.22	62.93	19754	12344.41	1.02%	0.00
2025-12-18	61.91	62.63	0.47	0.76%	61.88	62.80	18001	11232.04	0.93%	0.00
2025-12-17	62.00	62.16	0.08	0.13%	61.52	62.29	19635	12151.21	1.02%	0.00
2025-12-16	61.05	62.08	1.01	1.65%	60.73	62.30	26084	16081.69	1.35%	0.00
2025-12-15	61.02	61.07	0.01	0.02%	60.75	61.66	17192	10548.35	0.89%	0.00
2025-12-12	59.23	61.06	1.86	3.14%	59.23	61.60	41871	25465.39	2.16%	0.00
2025-12-11	59.92	59.20	-0.72	-1.20%	59.07	60.15	14254	8485.01	0.74%	10.00
2025-12-10	59.91	59.92	-0.15	-0.25%	58.89	59.96	21145	12561.73	1.09%	5.19
2025-12-09	61.19	60.07	-1.12	-1.83%	60.04	61.20	20206	12205.82	1.04%	0.00
2025-12-08	60.93	61.19	-0.09	-0.15%	60.92	61.50	17611	10790.26	0.91%	0.00
2025-12-05	61.38	61.28	-0.10	-0.16%	60.77	61.38	14257	8708.81	0.74%	0.00
2025-12-04	60.33	61.38	0.67	1.10%	60.14	61.75	19960	12193.62	1.03%	0.00
2025-12-03	60.28	60.71	0.56	0.93%	60.17	61.13	16226	9830.17	0.84%	0.00
2025-12-02	61.50	60.15	-1.15	-1.88%	60.06	61.50	18673	11302.17	0.97%	0.00
2025-12-01	60.92	61.30	0.57	0.94%	60.76	61.65	20415	12533.84	1.06%	0.00
2025-11-28	60.51	60.73	0.22	0.36%	60.05	60.80	14888	8977.72	0.77%	0.00
2025-11-27	60.35	60.51	0.12	0.20%	60.21	61.09	13179	7996.45	0.68%	0.00
2025-11-26	60.80	60.39	-0.51	-0.84%	60.31	61.44	15596	9484.22	0.81%	0.00
2025-11-25	61.11	60.90	0.23	0.38%	60.70	61.58	18190	11128.55	0.94%	0.00

上证大盘股票行情在线 K线走势图

爱博医疗(688050)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58