当前位置: 爱股网 > 股票行情 > 拱东医疗(605369)股票行情

拱东医疗(605369)股票行情

拱东医疗(605369)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

拱东医疗(605369)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	17.03	16.84	-0.19	-1.12%	16.77	17.18	7654	1295.73	0.35%
2026-03-25	17.18	17.03	-0.15	-0.87%	16.99	17.25	11665	1992.14	0.53%
2026-03-24	16.60	17.18	0.98	6.05%	16.37	17.20	16944	2839.83	0.77%
2026-03-23	17.25	16.20	-1.10	-6.36%	16.08	17.25	18532	3061.24	0.84%
2026-03-20	17.62	17.30	-0.32	-1.82%	17.27	17.80	13903	2426.17	0.63%
2026-03-19	18.06	17.62	-0.50	-2.76%	17.59	18.12	13459	2397.66	0.61%
2026-03-18	18.02	18.12	0.06	0.33%	17.95	18.15	11608	2098.43	0.53%
2026-03-17	18.18	18.06	-0.16	-0.88%	18.04	18.30	9544	1735.92	0.43%
2026-03-16	18.16	18.22	0.07	0.39%	17.92	18.22	9512	1718.25	0.43%
2026-03-13	17.86	18.15	0.34	1.91%	17.81	18.19	12234	2209.75	0.55%
2026-03-12	18.07	17.81	-0.28	-1.55%	17.80	18.07	9332	1668.34	0.42%
2026-03-11	18.20	18.09	-0.09	-0.50%	17.99	18.20	10281	1854.09	0.47%
2026-03-10	18.18	18.18	0.17	0.94%	17.96	18.20	9806	1772.58	0.44%
2026-03-09	17.98	18.01	-0.13	-0.72%	17.78	18.05	8660	1552.54	0.39%
2026-03-06	17.71	18.14	0.39	2.20%	17.67	18.15	11760	2112.85	0.53%
2026-03-05	17.70	17.75	0.13	0.74%	17.67	17.87	13261	2354.99	0.60%
2026-03-04	18.05	17.62	-0.43	-2.38%	17.40	18.05	22543	3989.92	1.02%
2026-03-03	18.26	18.05	-0.27	-1.47%	18.03	18.55	16596	3030.37	0.75%
2026-03-02	18.80	18.32	-0.57	-3.02%	18.21	18.85	20150	3711.93	0.91%
2026-02-27	18.99	18.89	-0.10	-0.53%	18.82	18.99	9255	1746.89	0.42%
2026-02-26	19.06	18.99	-0.01	-0.05%	18.88	19.06	9768	1852.91	0.44%
2026-02-25	19.17	19.00	-0.17	-0.89%	18.98	19.28	11090	2119.37	0.50%
2026-02-24	19.11	19.17	0.22	1.16%	19.01	19.21	8267	1580.14	0.37%
2026-02-13	19.26	18.95	-0.09	-0.47%	18.95	19.26	9225	1762.47	0.42%
2026-02-12	19.40	19.04	-0.42	-2.16%	18.90	19.42	16704	3194.78	0.76%
2026-02-11	19.61	19.46	-0.21	-1.07%	19.40	19.64	10228	1998.06	0.46%
2026-02-10	19.64	19.67	0.12	0.61%	19.51	19.75	11322	2225.12	0.51%
2026-02-09	19.62	19.55	0.04	0.21%	19.46	19.75	9095	1782.58	0.41%
2026-02-06	19.90	19.51	-0.18	-0.91%	19.51	19.90	12982	2545.04	0.59%
2026-02-05	19.57	19.69	0.11	0.56%	19.46	19.70	11738	2299.60	0.53%
2026-02-04	19.19	19.58	0.32	1.66%	19.01	19.60	24748	4809.30	1.12%
2026-02-03	19.51	19.26	-0.20	-1.03%	19.10	19.76	34841	6750.00	1.58%
2026-02-02	18.85	19.46	0.55	2.91%	18.81	19.98	44756	8696.94	2.03%
2026-01-30	18.81	18.91	0.01	0.05%	18.71	19.03	10953	2065.32	0.50%
2026-01-29	18.88	18.90	-0.05	-0.26%	18.71	19.10	16827	3178.33	0.76%
2026-01-28	19.50	18.95	-0.59	-3.02%	18.88	19.50	18583	3552.95	0.84%
2026-01-27	19.70	19.54	-0.26	-1.31%	19.06	19.76	23416	4547.16	1.06%
2026-01-26	19.53	19.80	0.15	0.76%	19.37	19.94	27011	5303.08	1.23%
2026-01-23	19.67	19.65	-0.02	-0.10%	19.59	19.76	12630	2482.22	0.57%
2026-01-22	19.46	19.67	0.25	1.29%	19.37	19.80	15638	3067.26	0.71%
2026-01-21	19.47	19.42	-0.04	-0.21%	19.26	19.52	9862	1917.16	0.45%
2026-01-20	19.38	19.46	0.08	0.41%	19.27	19.51	12485	2419.21	0.57%
2026-01-19	19.30	19.38	0.12	0.62%	19.20	19.45	8568	1659.26	0.39%
2026-01-16	19.54	19.26	-0.21	-1.08%	19.19	19.54	10317	1991.56	0.47%
2026-01-15	19.45	19.47	-0.08	-0.41%	19.38	19.62	10139	1975.66	0.46%
2026-01-14	19.43	19.55	0.12	0.62%	19.21	19.66	22004	4285.94	1.00%
2026-01-13	19.53	19.43	-0.16	-0.82%	19.41	19.85	19129	3754.59	0.87%
2026-01-12	19.70	19.59	-0.13	-0.66%	19.51	19.74	18438	3612.80	0.84%
2026-01-09	19.50	19.72	0.22	1.13%	19.30	19.72	16892	3305.24	0.77%
2026-01-08	19.35	19.50	0.15	0.78%	19.20	19.56	12387	2408.29	0.56%
2026-01-07	19.62	19.35	-0.26	-1.33%	19.26	19.62	14895	2890.00	0.68%
2026-01-06	19.58	19.61	0.04	0.20%	19.54	19.94	22543	4440.53	1.02%
2026-01-05	18.71	19.57	0.91	4.88%	18.71	19.66	27589	5312.41	1.25%
2025-12-31	18.48	18.66	0.07	0.38%	18.38	18.70	9143	1694.58	0.41%
2025-12-30	18.71	18.59	-0.09	-0.48%	18.51	18.72	8607	1598.12	0.39%
2025-12-29	18.78	18.68	-0.13	-0.69%	18.51	18.93	10049	1877.03	0.46%
2025-12-26	19.15	18.81	-0.26	-1.36%	18.73	19.15	9703	1831.60	0.44%
2025-12-25	19.11	19.07	-0.04	-0.21%	19.05	19.40	15503	2981.88	0.70%
2025-12-24	18.34	19.11	0.76	4.14%	18.22	19.16	24708	4634.57	1.12%
2025-12-23	18.22	18.35	0.16	0.88%	18.06	18.35	11316	2055.18	0.51%
2025-12-22	18.54	18.19	-0.35	-1.89%	18.19	18.54	12600	2310.62	0.57%
2025-12-19	18.67	18.54	-0.13	-0.70%	18.50	18.73	8426	1565.95	0.38%
2025-12-18	18.35	18.67	0.28	1.52%	18.30	18.68	7547	1401.69	0.34%
2025-12-17	18.38	18.39	0.08	0.44%	18.05	18.41	7808	1424.81	0.35%
2025-12-16	18.41	18.31	-0.10	-0.54%	18.18	18.56	8271	1519.69	0.38%
2025-12-15	18.20	18.41	0.21	1.15%	18.00	18.49	8947	1637.92	0.41%
2025-12-12	18.29	18.20	-0.03	-0.16%	18.09	18.29	8307	1509.96	0.38%
2025-12-11	18.60	18.23	-0.33	-1.78%	18.23	18.60	10218	1869.44	0.46%
2025-12-10	18.58	18.56	-0.02	-0.11%	18.36	18.65	9539	1766.07	0.43%
2025-12-09	18.80	18.58	-0.27	-1.43%	18.53	18.91	10554	1970.44	0.48%
2025-12-08	19.01	18.85	-0.06	-0.32%	18.81	19.02	7473	1412.07	0.34%
2025-12-05	18.90	18.91	0.05	0.27%	18.62	18.94	7752	1457.04	0.35%
2025-12-04	18.99	18.86	-0.15	-0.79%	18.70	19.09	9279	1749.45	0.42%
2025-12-03	19.15	19.01	-0.03	-0.16%	18.90	19.18	8387	1593.81	0.38%
2025-12-02	19.16	19.04	-0.19	-0.99%	18.93	19.24	8027	1527.41	0.36%
2025-12-01	19.00	19.23	0.22	1.16%	18.90	19.27	11361	2172.21	0.52%
2025-11-28	19.10	19.01	-0.07	-0.37%	18.94	19.14	8656	1645.62	0.39%
2025-11-27	18.85	19.08	0.25	1.33%	18.80	19.13	9993	1901.18	0.45%
2025-11-26	19.16	18.83	-0.33	-1.72%	18.80	19.35	15016	2861.39	0.68%
2025-11-25	19.12	19.16	0.18	0.95%	19.00	19.31	10204	1959.74	0.46%

上证大盘股票行情在线 K线走势图

拱东医疗(605369)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58