天普股份(605255)股票行情

天普股份(605255) 股票行情 实时DDX 行情一览 flash网页行情

天普股份(605255)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-0825.2325.420.050.20%24.9325.49262996632.251.96%
2025-08-0725.7725.37-0.28-1.09%25.3525.98270756944.292.02%
2025-08-0625.5725.650.080.31%25.0025.97316258086.072.36%
2025-08-0524.9225.570.652.61%24.5825.72381719610.642.85%
2025-08-0425.2124.92-0.78-3.04%24.6125.305267513119.033.93%
2025-08-0125.5825.700.381.50%25.2226.295344213803.193.99%
2025-07-3125.3025.32-0.33-1.29%25.1525.836558416666.414.89%
2025-07-3026.5025.65-1.07-4.00%25.5327.2010183226809.167.59%
2025-07-2928.1226.72-0.41-1.51%25.1028.7017076545950.9312.74%
2025-07-2824.0127.132.4710.02%24.0127.1310103627067.347.54%
2025-07-2522.5024.662.249.99%22.5024.666231115109.024.65%
2025-07-2421.4022.420.693.18%21.4022.495430312051.904.05%
2025-07-2321.5821.730.150.70%21.2522.336078313254.104.53%
2025-07-2222.0021.58-0.34-1.55%21.5622.276887915028.485.14%
2025-07-2119.9221.921.999.98%19.7121.929608820118.287.17%
2025-07-1820.3519.93-0.37-1.82%19.8220.50441778856.203.29%
2025-07-1720.7120.30-0.53-2.54%20.1321.149078118571.546.77%
2025-07-1619.0420.831.899.98%18.9120.839320318994.246.95%
2025-07-1519.4518.94-0.51-2.62%18.8619.57198993790.351.48%
2025-07-1419.1619.450.291.51%18.9019.63269445193.702.01%
2025-07-1119.2719.16-0.05-0.26%19.0519.4194671818.720.71%
2025-07-1019.1619.210.100.52%18.9019.34150252868.221.12%
2025-07-0919.4919.11-0.31-1.60%19.0019.80167723224.671.25%
2025-07-0819.0919.420.422.21%19.0019.68210014067.461.57%
2025-07-0719.0819.000.000.00%18.9119.19127812433.070.95%
2025-07-0419.4919.00-0.49-2.51%18.9019.65172023291.561.28%
2025-07-0319.2219.490.110.57%19.2219.82160143118.391.19%
2025-07-0219.4319.380.080.41%19.0019.52185473576.771.38%
2025-07-0119.5919.30-0.26-1.33%19.1019.77162453143.451.21%
2025-06-3019.3719.560.231.19%19.2219.80180333524.451.34%
2025-06-2719.5019.330.060.31%19.1519.50188243632.751.40%
2025-06-2618.9819.270.291.53%18.7719.46283295408.392.11%
2025-06-2519.2018.98-0.15-0.78%18.6619.99355296816.462.65%
2025-06-2419.2019.130.130.68%18.9719.33141972714.691.06%
2025-06-2318.9019.00-0.06-0.31%18.7319.24171843258.641.28%
2025-06-2019.4619.06-0.44-2.26%18.9119.69262575022.601.96%
2025-06-1920.4919.50-0.67-3.32%19.3120.49240474758.531.79%
2025-06-1819.8620.170.110.55%19.7120.33190913828.381.42%
2025-06-1720.7020.06-0.57-2.76%19.8720.77190963842.521.42%
2025-06-1620.6020.630.040.19%20.3820.93189033902.181.41%
2025-06-1321.1820.59-0.76-3.56%20.3421.75230424786.281.72%
2025-06-1220.9821.350.281.33%20.8021.77266105670.701.98%
2025-06-1121.0421.070.000.00%20.6021.23247305180.561.84%
2025-06-1021.3021.22-0.13-0.61%20.7721.51430309074.123.21%
2025-06-0921.9021.35-0.51-2.33%20.8922.366073312959.824.53%
2025-06-0621.7121.860.060.28%21.6122.975581512392.164.16%
2025-06-0521.1221.800.622.93%20.6021.965804112426.444.33%
2025-06-0420.5221.180.763.72%20.5221.687723216420.435.76%
2025-06-0319.9120.420.653.29%19.7821.737166714928.895.35%
2025-05-3019.6319.770.030.15%19.3920.767294014518.935.44%
2025-05-2918.3819.741.397.57%18.1919.808132515623.996.07%
2025-05-2817.4618.350.804.56%17.4618.436644812016.954.96%
2025-05-2717.0517.550.442.57%16.8317.89491018574.963.66%
2025-05-2616.9717.110.030.18%16.9617.45192843301.481.44%
2025-05-2317.5417.08-0.29-1.67%17.0517.66315145455.282.35%
2025-05-2217.2817.370.090.52%17.0917.70418487300.763.12%
2025-05-2117.2317.280.050.29%16.9917.45263734533.171.97%
2025-05-2017.1217.230.120.70%16.9517.27192963313.911.44%
2025-05-1917.3117.11-0.03-0.18%16.9017.32206853525.191.54%
2025-05-1616.7717.140.291.72%16.7117.26220163767.021.64%
2025-05-1516.7916.85-0.02-0.12%16.5917.03211733555.731.58%
2025-05-1417.3116.87-0.35-2.03%16.8717.31239234062.791.78%
2025-05-1317.2117.220.090.53%17.0717.45232653998.321.74%
2025-05-1217.3017.13-0.05-0.29%16.9117.48348025965.102.60%
2025-05-0917.4317.18-0.27-1.55%17.0617.50391176747.672.92%
2025-05-0817.0717.450.231.34%17.0017.46556399629.484.15%
2025-05-0716.9617.220.171.00%16.9117.317619713025.375.68%
2025-05-0616.9317.050.120.71%16.5017.2010322817287.247.70%
2025-04-3015.3916.931.5410.01%15.2716.93409866669.663.06%
2025-04-2914.8815.390.422.81%14.8115.42227453477.921.70%
2025-04-2815.2314.97-0.34-2.22%14.7915.48189212828.971.41%
2025-04-2515.1515.310.130.86%15.1015.41170922614.961.27%
2025-04-2415.3215.18-0.17-1.11%15.0815.50207383158.231.55%
2025-04-2314.8115.350.563.79%14.8115.45263174018.501.96%
2025-04-2214.9514.79-0.09-0.60%14.7015.00125941866.000.94%
2025-04-2114.6014.880.312.13%14.3314.88166122438.091.24%
2025-04-1814.4114.570.161.11%14.3214.67173012506.681.29%
2025-04-1714.3014.410.040.28%14.1914.72202672949.921.51%
2025-04-1614.8014.37-0.51-3.43%14.1214.87207422999.721.55%
2025-04-1515.1214.880.010.07%14.6515.12162602408.381.21%

上证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧