起帆电缆(605222)股票行情

起帆电缆(605222) 股票行情 实时DDX 行情一览 flash网页行情

起帆电缆(605222)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-07-0115.2415.180.040.26%15.0715.24248713767.210.60%
2025-06-3015.0315.140.110.73%15.0015.17221473347.450.54%
2025-06-2714.9515.030.120.80%14.9115.08246953708.960.60%
2025-06-2614.9814.91-0.06-0.40%14.8715.04265873975.630.64%
2025-06-2514.9114.970.060.40%14.8614.99256413827.740.62%
2025-06-2414.7814.910.161.08%14.7514.92246433661.120.60%
2025-06-2314.7314.750.030.20%14.5814.80178802626.880.43%
2025-06-2014.8014.72-0.03-0.20%14.7014.90154222283.420.37%
2025-06-1914.9214.75-0.15-1.01%14.7415.20224113342.970.54%
2025-06-1814.8914.90-0.02-0.13%14.8114.9593001383.620.23%
2025-06-1714.9014.920.040.27%14.8114.9595831424.460.23%
2025-06-1614.7514.880.040.27%14.7514.96162992426.380.39%
2025-06-1314.9914.84-0.17-1.13%14.8115.01159912380.190.39%
2025-06-1215.0115.010.000.00%14.9215.06122261833.640.30%
2025-06-1114.9415.010.060.40%14.9315.10177092662.940.43%
2025-06-1015.1014.95-0.11-0.73%14.8315.17168852533.520.41%
2025-06-0914.9415.060.140.94%14.9315.08188772836.300.46%
2025-06-0614.9014.920.020.13%14.8214.97211923160.700.51%
2025-06-0514.9014.90-0.01-0.07%14.8614.98197282937.960.48%
2025-06-0414.9714.91-0.02-0.13%14.8715.05217863258.980.53%
2025-06-0314.8014.930.100.67%14.7514.98198152955.030.48%
2025-05-3015.0614.83-0.27-1.79%14.7515.07281854189.630.68%
2025-05-2914.9415.100.151.00%14.8915.18329444976.800.80%
2025-05-2814.9114.950.050.34%14.8015.13266853997.140.65%
2025-05-2714.7514.900.090.61%14.6614.95280524155.280.68%
2025-05-2614.6214.810.241.65%14.5214.89224053297.560.54%
2025-05-2314.7014.57-0.10-0.68%14.5514.83159782347.750.39%
2025-05-2214.8514.67-0.19-1.28%14.6214.87242413577.840.59%
2025-05-2114.9714.86-0.14-0.93%14.8314.99213303175.340.52%
2025-05-2015.0315.000.000.00%14.9515.07179652693.290.44%
2025-05-1915.0315.00-0.04-0.27%14.9515.09174392616.530.42%
2025-05-1615.0215.040.040.27%14.9715.13121051823.690.29%
2025-05-1515.1015.00-0.09-0.60%14.9515.15126721902.510.31%
2025-05-1415.2115.09-0.13-0.85%15.0715.27152492308.630.37%
2025-05-1315.3915.22-0.02-0.13%15.2015.41147962258.860.36%
2025-05-1215.2315.240.100.66%15.1415.29135962070.360.33%
2025-05-0915.1915.14-0.10-0.66%15.0815.28145222199.050.35%
2025-05-0814.9515.240.201.33%14.9015.31247233753.310.60%
2025-05-0715.0615.040.100.67%14.9215.15203753061.500.49%
2025-05-0614.7714.940.312.12%14.6914.94180992687.670.44%
2025-04-3014.6114.630.070.48%14.6114.7594921390.940.23%
2025-04-2914.5414.560.050.34%14.5014.69119741749.660.29%
2025-04-2814.6014.51-0.15-1.02%14.4814.77160032329.990.39%
2025-04-2514.6314.66-0.07-0.48%14.6014.76162182381.920.39%
2025-04-2414.8214.73-0.09-0.61%14.6514.90128841904.390.31%
2025-04-2314.7814.820.100.68%14.7314.86160502374.730.39%
2025-04-2214.7414.72-0.01-0.07%14.6014.77131171928.980.32%
2025-04-2114.6114.730.050.34%14.5314.75111261635.190.27%
2025-04-1814.5014.680.080.55%14.4914.6893721367.670.23%
2025-04-1714.5214.600.010.07%14.4814.69105061536.720.25%
2025-04-1614.6314.59-0.10-0.68%14.3814.66135181965.720.33%
2025-04-1514.6614.690.040.27%14.5314.72145122120.420.35%
2025-04-1414.5914.650.130.90%14.5914.73151002214.990.37%
2025-04-1114.3514.520.020.14%14.2214.66175392548.300.42%
2025-04-1014.5014.500.110.76%14.4414.73332384846.990.80%
2025-04-0914.1014.390.211.48%13.6614.54345594903.620.84%
2025-04-0813.9414.180.241.72%13.9114.35320814547.090.78%
2025-04-0714.6613.94-1.55-10.01%13.9414.97618838884.671.50%
2025-04-0315.3915.49-0.05-0.32%15.3015.59235943640.950.57%
2025-04-0215.5315.54-0.05-0.32%15.4115.70209443257.610.51%
2025-04-0115.3915.590.201.30%15.3915.68291034535.770.70%
2025-03-3115.4015.39-0.21-1.35%15.2615.58353875445.350.86%
2025-03-2816.1615.60-0.63-3.88%15.6016.317930312575.061.92%
2025-03-2717.0616.23-1.01-5.86%16.2017.0611494618912.662.78%
2025-03-2616.6017.240.442.62%16.5417.2813907623667.393.37%
2025-03-2516.9316.80-0.12-0.71%16.5717.1711049818545.182.68%
2025-03-2416.9516.920.533.23%16.3017.4813509822522.293.27%
2025-03-2116.0416.390.301.86%16.0116.799129315011.212.21%
2025-03-2015.9016.090.150.94%15.8816.22357955751.950.87%
2025-03-1916.0015.94-0.07-0.44%15.8316.08210063349.880.51%
2025-03-1816.0016.010.040.25%15.9016.15311184985.560.75%
2025-03-1716.2715.97-0.09-0.56%15.9516.30360975807.730.87%
2025-03-1415.8116.060.181.13%15.8116.18443717121.651.07%
2025-03-1315.9015.88-0.09-0.56%15.7116.15306834868.500.74%
2025-03-1215.7315.970.231.46%15.6616.30530988463.221.29%
2025-03-1115.4815.740.130.83%15.4215.77268234185.520.65%
2025-03-1015.5815.610.020.13%15.5215.75193903026.040.47%
2025-03-0715.6415.59-0.04-0.26%15.5215.69253103948.780.61%
2025-03-0615.5615.630.100.64%15.4715.69315744925.040.76%
2025-03-0515.5015.53-0.01-0.06%15.2815.60294644534.400.71%

上证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧