至正股份(603991)股票行情

至正股份(603991) 股票行情 实时DDX 行情一览 flash网页行情

至正股份(603991)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-0175.4074.471.181.61%74.1977.884771636106.846.40%
2025-07-3171.0373.291.872.62%71.0074.933526325781.754.73%
2025-07-3071.9771.42-0.54-0.75%70.6072.951763612674.892.37%
2025-07-2970.6071.960.731.02%69.2472.992379317125.893.19%
2025-07-2875.3571.23-4.15-5.51%69.5075.625670440863.207.61%
2025-07-2574.5075.381.081.45%73.7075.802278917058.983.06%
2025-07-2473.6174.300.730.99%72.7074.431610111900.602.16%
2025-07-2373.5973.57-0.20-0.27%73.4075.202019014945.962.71%
2025-07-2274.1573.770.080.11%73.1274.151985514610.712.66%
2025-07-2171.6373.691.952.72%70.0074.003202623084.704.30%
2025-07-1871.0071.740.991.40%70.0073.202625518847.183.52%
2025-07-1770.0670.750.170.24%70.0671.49139279847.781.87%
2025-07-1671.4870.580.500.71%69.9572.001751712429.442.35%
2025-07-1570.0770.08-0.50-0.71%69.2871.322264115846.383.04%
2025-07-1468.6670.581.922.80%68.1672.003556725034.684.77%
2025-07-1167.9068.660.670.99%67.1668.991940613234.082.60%
2025-07-1067.8867.990.490.73%66.8068.501835712406.552.46%
2025-07-0967.5267.500.230.34%66.1468.931745411747.622.34%
2025-07-0866.9867.27-0.60-0.88%66.9869.491842312526.752.47%
2025-07-0766.8067.870.921.37%65.5868.672495816734.313.35%
2025-07-0468.9966.95-1.24-1.82%66.5069.002615317589.543.51%
2025-07-0365.5068.192.834.33%65.3768.554424329976.675.94%
2025-07-0264.8165.360.540.83%63.7365.701943012568.532.61%
2025-07-0163.9964.820.821.28%63.6766.853375621934.074.53%
2025-06-3062.3564.001.702.73%61.9064.902590016594.663.47%
2025-06-2761.1762.301.131.85%60.9862.902304814298.733.09%
2025-06-2661.8061.17-0.97-1.56%60.9462.26146749003.621.97%
2025-06-2562.5262.14-0.37-0.59%61.3663.011932911983.162.59%
2025-06-2460.6862.511.893.12%60.5063.002769917186.473.72%
2025-06-2361.7260.62-0.87-1.41%60.0061.721834411170.352.46%
2025-06-2061.9961.490.771.27%60.6061.991762910799.842.37%
2025-06-1959.9660.720.631.05%59.0362.312820617190.223.78%
2025-06-1858.0060.090.110.18%58.0061.173431320412.934.60%
2025-06-1761.1159.98-1.26-2.06%59.8961.29141238545.531.89%
2025-06-1660.7061.240.300.49%59.0161.852089512578.852.80%
2025-06-1360.3460.940.240.40%60.0661.52146298916.331.96%
2025-06-1262.0060.70-1.50-2.41%60.5262.001876511428.922.52%
2025-06-1161.2062.200.310.50%61.2063.982288114309.003.07%
2025-06-1062.6561.89-0.74-1.18%61.2463.173042518891.354.08%
2025-06-0963.6962.63-1.39-2.17%62.2863.882837617848.943.81%
2025-06-0663.7964.020.230.36%61.6864.795095532181.376.84%
2025-06-0558.2063.795.8010.00%57.5163.795043730750.026.77%
2025-06-0457.3057.990.861.51%56.9058.752299213309.803.08%
2025-06-0360.0057.13-3.35-5.54%56.9960.163777321897.955.07%
2025-05-3064.1660.48-2.27-3.62%58.6668.006018838428.868.08%
2025-05-2961.7062.750.901.46%60.4563.432726416904.763.66%
2025-05-2864.4961.85-2.31-3.60%60.9564.503184319844.004.27%
2025-05-2765.5564.16-0.84-1.29%63.3265.703282221122.244.40%
2025-05-2662.3365.002.654.25%61.3266.204382128070.855.88%
2025-05-2360.8062.351.903.14%59.2862.683787323300.275.08%
2025-05-2261.0060.45-1.06-1.72%60.1762.133313520144.744.45%
2025-05-2159.3961.512.243.78%58.7663.225086530918.906.82%
2025-05-2059.3959.27-0.19-0.32%58.5160.523959423558.575.31%
2025-05-1957.8059.464.337.85%55.5060.515670133516.597.61%
2025-05-1654.2755.130.861.58%53.7556.502113211648.072.84%
2025-05-1555.9554.27-1.63-2.92%54.1356.23170829367.702.29%
2025-05-1455.7855.900.030.05%55.3857.212083711712.672.80%
2025-05-1356.3655.87-0.11-0.20%55.5257.612654014931.343.56%
2025-05-1253.9955.982.825.30%53.5056.653160717570.614.24%
2025-05-0955.1853.16-1.71-3.12%52.6755.18175009341.932.35%
2025-05-0854.7554.870.460.85%53.9055.78161268861.372.16%
2025-05-0754.4954.410.220.41%53.8855.29182869969.752.45%
2025-05-0653.6954.191.312.48%53.0055.172010410878.922.70%
2025-04-3053.2652.88-0.16-0.30%52.4054.622144511468.772.88%
2025-04-2954.4753.04-1.48-2.71%52.1854.502088711108.292.80%
2025-04-2855.6254.52-0.31-0.57%54.1055.882149311793.672.88%
2025-04-2552.5054.833.256.30%51.5856.724894626931.466.57%
2025-04-2450.2651.581.583.16%49.9052.002492812661.173.34%
2025-04-2350.9650.00-0.48-0.95%50.0051.801995210163.972.68%
2025-04-2251.6950.48-1.21-2.34%50.4452.503223216445.294.32%
2025-04-2147.0251.694.7010.00%46.8951.693288616680.364.41%
2025-04-1847.1846.99-0.17-0.36%46.6547.38100204703.581.34%
2025-04-1747.0047.16-0.59-1.24%47.0048.36137106515.911.84%
2025-04-1648.7647.75-0.43-0.89%46.8550.152305611164.143.09%
2025-04-1548.5048.180.280.58%47.3748.50133476399.361.79%
2025-04-1446.6047.901.463.14%46.6049.002403211593.183.22%
2025-04-1145.3846.440.891.95%44.6047.132608112011.233.50%
2025-04-1046.5045.550.000.00%45.5547.822549511926.493.42%
2025-04-0944.1945.550.551.22%40.5546.133605215627.854.84%
2025-04-0846.5045.00-2.02-4.30%42.5547.204822521248.456.47%

上证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧