白云电器(603861)股票行情

白云电器(603861) 股票行情 实时DDX 行情一览 flash网页行情

白云电器(603861)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-06-169.259.300.000.00%9.219.38406763786.780.85%
2025-06-139.449.30-0.15-1.59%9.289.44529654937.611.10%
2025-06-129.509.45-0.02-0.21%9.389.50450964253.840.94%
2025-06-119.359.470.111.18%9.359.57671426353.131.40%
2025-06-109.479.36-0.10-1.06%9.239.48736576899.281.53%
2025-06-099.359.460.111.18%9.359.48670586320.241.40%
2025-06-069.349.350.000.00%9.289.37586115464.861.22%
2025-06-059.289.350.090.97%9.279.43917348583.201.91%
2025-06-049.189.260.111.20%9.189.35681416326.551.42%
2025-06-039.179.15-0.04-0.44%9.099.18697606366.741.45%
2025-05-309.459.19-0.30-3.16%9.189.47978099047.202.04%
2025-05-299.449.490.161.71%9.349.5510788910230.782.24%
2025-05-289.459.330.010.11%9.339.8215726914883.543.27%
2025-05-279.079.320.283.10%8.989.4313572512568.282.82%
2025-05-268.899.040.111.23%8.899.07484594364.891.01%
2025-05-239.058.93-0.16-1.76%8.919.15653665907.911.36%
2025-05-229.189.09-0.13-1.41%9.089.32577255298.451.20%
2025-05-219.299.22-0.05-0.54%9.189.31434874014.950.90%
2025-05-209.219.270.080.87%9.149.28543435013.661.13%
2025-05-199.119.190.060.66%9.039.27546285007.211.14%
2025-05-169.029.130.121.33%9.029.23505554624.421.05%
2025-05-159.169.01-0.13-1.42%9.009.16552725003.151.15%
2025-05-149.169.14-0.04-0.44%9.109.19509894660.641.06%
2025-05-139.239.18-0.03-0.33%9.179.30511924714.161.07%
2025-05-129.199.210.070.77%9.129.25546125013.741.14%
2025-05-099.269.14-0.12-1.30%9.099.27502934601.091.05%
2025-05-089.109.260.111.20%9.109.28831917667.891.73%
2025-05-079.159.150.090.99%9.079.21951748701.061.98%
2025-05-068.929.060.222.49%8.879.1712649611393.942.63%
2025-04-309.028.84-0.17-1.89%8.839.081045249311.122.17%
2025-04-298.869.010.121.35%8.869.08539184855.301.12%
2025-04-289.078.89-0.17-1.88%8.879.11559694997.491.16%
2025-04-259.009.060.050.55%8.989.12408183693.270.85%
2025-04-249.109.01-0.07-0.77%8.949.10660915952.451.38%
2025-04-238.889.080.232.60%8.859.17826517470.011.72%
2025-04-228.758.850.060.68%8.708.87521084592.981.08%
2025-04-218.648.790.192.21%8.538.79388473390.470.81%
2025-04-188.608.600.000.00%8.518.67368143158.680.77%
2025-04-178.488.600.050.58%8.468.66352303032.430.73%
2025-04-168.768.55-0.21-2.40%8.428.78589465055.431.23%
2025-04-158.728.760.030.34%8.658.80504134393.991.05%
2025-04-148.598.730.232.71%8.598.88807257046.391.68%
2025-04-118.418.500.030.35%8.378.60634905402.511.32%
2025-04-108.498.470.151.80%8.418.621067659106.662.22%
2025-04-098.008.320.141.71%7.558.3614320711525.952.98%
2025-04-088.538.18-0.42-4.88%8.018.6016373513484.163.41%
2025-04-079.058.60-0.96-10.04%8.609.12844377366.631.76%
2025-04-039.479.560.010.10%9.429.62584065568.161.22%
2025-04-029.609.55-0.05-0.52%9.549.69535895147.961.12%
2025-04-019.449.600.161.69%9.449.68833457993.961.73%
2025-03-319.419.44-0.08-0.84%9.199.50927198665.721.93%
2025-03-289.589.52-0.10-1.04%9.479.72865758277.961.80%
2025-03-279.839.62-0.28-2.83%9.609.8911030010687.852.29%
2025-03-269.729.900.131.33%9.709.96680906727.101.42%
2025-03-259.739.770.040.41%9.689.90825458084.661.72%
2025-03-249.899.73-0.14-1.42%9.479.9913157612789.942.74%
2025-03-2110.009.87-0.18-1.79%9.8510.1213780413739.452.87%
2025-03-2010.0310.05-0.12-1.18%9.9710.1512539612623.822.61%
2025-03-1910.1910.17-0.07-0.68%10.0910.3010822611023.292.25%
2025-03-1810.2010.240.040.39%10.1910.4212561412917.212.61%
2025-03-1710.2210.20-0.07-0.68%10.1210.3312085812345.162.51%
2025-03-1410.4010.27-0.13-1.25%10.0810.4017464217813.033.63%
2025-03-1310.2710.400.070.68%10.2710.6218521619308.083.85%
2025-03-1210.1410.330.191.87%10.1310.5116883917486.003.51%
2025-03-119.9310.140.000.00%9.9310.1412430612482.632.59%
2025-03-1010.6410.14-0.28-2.69%10.1110.6723147423742.094.82%
2025-03-0710.1410.420.242.36%10.1010.5123137023984.904.81%
2025-03-069.9510.180.232.31%9.9110.2219384019629.654.03%
2025-03-059.809.950.101.02%9.7810.0513946013820.452.90%
2025-03-049.659.850.131.34%9.579.8513547813211.482.82%
2025-03-039.769.720.040.41%9.639.9518224417835.543.79%
2025-02-289.719.68-0.07-0.72%9.6510.1224376524024.405.07%
2025-02-279.759.750.070.72%9.579.9517205916753.303.58%
2025-02-269.569.680.101.04%9.539.6811323810912.962.36%
2025-02-259.609.58-0.06-0.62%9.489.7113735713209.322.86%
2025-02-249.519.640.080.84%9.469.7116543715886.623.44%
2025-02-219.259.560.283.02%9.259.7825224524068.925.25%
2025-02-209.279.28-0.02-0.22%9.169.30901408315.191.88%
2025-02-199.159.300.171.86%9.069.30992109153.392.06%
2025-02-189.329.13-0.19-2.04%9.059.4113306412310.802.77%

上证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧