当前位置: 爱股网 > 股票行情 > 好太太(603848)股票行情

好太太(603848)股票行情

好太太(603848)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

好太太(603848)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	15.46	15.56	0.17	1.10%	15.34	15.58	18237	2827.40	0.45%
2026-03-24	15.20	15.39	0.41	2.74%	14.97	15.39	26046	3947.59	0.65%
2026-03-23	15.57	14.98	-0.69	-4.40%	14.84	15.60	35333	5364.72	0.88%
2026-03-20	16.08	15.67	-0.39	-2.43%	15.65	16.24	23272	3695.70	0.58%
2026-03-19	16.26	16.06	-0.37	-2.25%	15.92	16.43	24178	3897.89	0.60%
2026-03-18	16.45	16.43	-0.14	-0.84%	16.20	16.50	24716	4037.63	0.61%
2026-03-17	16.88	16.57	-0.23	-1.37%	16.52	16.93	15339	2563.07	0.38%
2026-03-16	16.70	16.80	0.14	0.84%	16.68	16.97	13049	2186.81	0.32%
2026-03-13	16.69	16.66	-0.03	-0.18%	16.60	16.89	11331	1900.02	0.28%
2026-03-12	17.00	16.69	-0.32	-1.88%	16.66	17.04	16029	2686.56	0.40%
2026-03-11	16.85	17.01	0.16	0.95%	16.80	17.10	20468	3468.19	0.51%
2026-03-10	16.50	16.85	0.37	2.25%	16.50	16.85	23181	3875.93	0.58%
2026-03-09	16.48	16.48	-0.09	-0.54%	16.32	16.57	15990	2625.57	0.40%
2026-03-06	16.40	16.57	0.15	0.91%	16.30	16.64	20792	3434.33	0.52%
2026-03-05	16.61	16.42	0.02	0.12%	16.37	16.66	19322	3188.69	0.48%
2026-03-04	16.28	16.40	-0.03	-0.18%	16.10	16.50	19166	3132.76	0.48%
2026-03-03	17.04	16.43	-0.60	-3.52%	16.39	17.14	30106	5041.96	0.75%
2026-03-02	17.69	17.03	-0.79	-4.43%	16.96	17.69	36368	6250.52	0.90%
2026-02-27	17.92	17.82	-0.11	-0.61%	17.74	17.94	22948	4085.92	0.57%
2026-02-26	18.04	17.93	-0.11	-0.61%	17.91	18.07	18027	3239.64	0.45%
2026-02-25	18.07	18.04	-0.01	-0.06%	18.00	18.09	25559	4607.65	0.64%
2026-02-24	18.00	18.05	0.07	0.39%	17.96	18.07	18041	3248.92	0.45%
2026-02-13	17.94	17.98	0.02	0.11%	17.90	18.04	17884	3213.82	0.44%
2026-02-12	17.97	17.96	-0.01	-0.06%	17.87	18.05	28413	5103.54	0.71%
2026-02-11	18.14	17.97	-0.17	-0.94%	17.95	18.18	34703	6264.61	0.86%
2026-02-10	18.45	18.14	-0.30	-1.63%	18.09	18.45	52555	9542.99	1.31%
2026-02-09	18.38	18.44	0.03	0.16%	18.22	18.52	69467	12742.08	1.73%
2026-02-06	19.36	18.41	-2.05	-10.02%	18.41	19.85	136768	25339.70	3.40%
2026-02-05	20.30	20.46	-0.04	-0.20%	19.95	21.38	172363	35559.99	4.28%
2026-02-04	20.34	20.50	0.12	0.59%	20.06	20.75	60901	12403.10	1.51%
2026-02-03	19.28	20.38	1.09	5.65%	19.18	20.43	66868	13331.80	1.66%
2026-02-02	19.60	19.29	-0.11	-0.57%	19.20	19.70	46042	8936.67	1.14%
2026-01-30	18.84	19.40	0.66	3.52%	18.51	19.46	55562	10564.00	1.38%
2026-01-29	18.10	18.74	0.55	3.02%	17.99	19.06	46361	8644.02	1.15%
2026-01-28	18.22	18.19	-0.01	-0.05%	17.86	18.36	34983	6340.62	0.87%
2026-01-27	18.72	18.20	-0.68	-3.60%	17.90	18.84	46569	8481.73	1.16%
2026-01-26	19.84	18.88	-0.86	-4.36%	18.80	19.85	40917	7834.57	1.02%
2026-01-23	19.47	19.74	0.27	1.39%	19.35	19.99	33377	6553.82	0.83%
2026-01-22	19.40	19.47	0.07	0.36%	19.18	19.55	26052	5053.28	0.65%
2026-01-21	19.20	19.40	0.18	0.94%	18.95	19.45	30002	5777.60	0.75%
2026-01-20	19.35	19.22	0.03	0.16%	18.99	19.43	27926	5374.26	0.69%
2026-01-19	19.30	19.19	0.17	0.89%	18.93	19.30	25010	4783.24	0.62%
2026-01-16	18.91	19.02	0.16	0.85%	18.83	19.18	20770	3942.47	0.52%
2026-01-15	18.89	18.86	-0.03	-0.16%	18.72	19.07	17800	3363.17	0.44%
2026-01-14	19.01	18.89	-0.16	-0.84%	18.61	19.20	28178	5330.31	0.70%
2026-01-13	19.18	19.05	-0.09	-0.47%	18.91	19.29	26045	4983.04	0.65%
2026-01-12	18.77	19.14	0.38	2.03%	18.72	19.19	31813	6059.81	0.79%
2026-01-09	19.01	18.76	-0.19	-1.00%	18.59	19.04	28160	5279.47	0.70%
2026-01-08	18.65	18.95	0.28	1.50%	18.59	19.20	38872	7360.54	0.97%
2026-01-07	18.86	18.67	-0.06	-0.32%	18.51	18.86	21489	4022.73	0.53%
2026-01-06	18.85	18.73	0.07	0.38%	18.52	18.85	32285	6024.12	0.80%
2026-01-05	18.29	18.66	0.39	2.13%	18.22	18.66	23818	4402.36	0.59%
2025-12-31	18.28	18.27	0.00	0.00%	18.06	18.36	17752	3230.91	0.44%
2025-12-30	18.34	18.27	-0.07	-0.38%	18.15	18.42	18434	3369.58	0.46%
2025-12-29	18.31	18.34	0.06	0.33%	18.10	18.40	26929	4919.01	0.67%
2025-12-26	18.75	18.28	-0.33	-1.77%	18.22	18.75	25079	4619.93	0.62%
2025-12-25	18.57	18.61	0.07	0.38%	18.32	18.68	18321	3393.67	0.46%
2025-12-24	18.53	18.54	0.05	0.27%	18.31	18.60	16338	3025.64	0.41%
2025-12-23	18.88	18.49	-0.52	-2.74%	18.32	18.99	32377	5995.65	0.80%
2025-12-22	19.27	19.01	0.12	0.64%	18.69	19.30	21736	4119.87	0.54%
2025-12-19	18.65	18.89	0.38	2.05%	18.47	18.89	19559	3658.07	0.49%
2025-12-18	19.00	18.51	-0.36	-1.91%	18.49	19.19	25611	4805.72	0.64%
2025-12-17	18.50	18.87	0.27	1.45%	18.50	19.10	32326	6097.29	0.80%
2025-12-16	18.98	18.60	-0.12	-0.64%	18.56	19.48	35524	6728.82	0.88%
2025-12-15	18.50	18.72	0.09	0.48%	18.45	18.93	12976	2425.84	0.32%
2025-12-12	18.48	18.63	0.06	0.32%	18.41	18.95	11682	2174.72	0.29%
2025-12-11	18.98	18.57	-0.48	-2.52%	18.56	19.05	11668	2183.95	0.29%
2025-12-10	18.88	19.05	0.15	0.79%	18.84	19.28	15436	2939.53	0.38%
2025-12-09	19.05	18.90	-0.14	-0.74%	18.87	19.12	10862	2062.77	0.27%
2025-12-08	19.05	19.04	-0.01	-0.05%	18.92	19.19	14044	2672.86	0.35%
2025-12-05	18.95	19.05	0.10	0.53%	18.76	19.07	11854	2246.93	0.29%
2025-12-04	19.38	18.95	-0.35	-1.81%	18.91	19.38	14874	2831.44	0.37%
2025-12-03	19.50	19.30	-0.20	-1.03%	19.24	19.70	12319	2392.87	0.31%
2025-12-02	19.83	19.50	-0.25	-1.27%	19.45	20.01	20162	3965.31	0.50%
2025-12-01	19.67	19.75	0.06	0.30%	19.54	19.79	15625	3075.45	0.39%
2025-11-28	19.32	19.69	0.29	1.49%	19.32	19.70	15512	3032.52	0.39%
2025-11-27	19.60	19.40	-0.02	-0.10%	19.27	19.79	18682	3657.72	0.46%
2025-11-26	19.67	19.42	-0.19	-0.97%	19.36	19.70	15569	3036.38	0.39%
2025-11-25	19.19	19.61	0.45	2.35%	19.16	19.74	20759	4058.88	0.52%
2025-11-24	19.29	19.16	0.06	0.31%	18.97	19.50	22768	4379.44	0.57%

上证大盘股票行情在线 K线走势图

好太太(603848)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
长盈通	55.50	14.53
长光华芯	224.18	14.38
杰华特	49.85	12.40
莱特光电	39.75	11.59
晶品特装	72.00	10.84
奥福科技	28.09	10.76
德马科技	19.30	10.22
冠豪高新	3.70	10.12
中闽能源	7.54	10.07
宁波能源	6.90	10.05
歌力思	10.42	10.03
华电辽能	8.34	10.03
通宝能源	7.68	10.03
三人行	34.82	10.02
华电能源	6.15	10.02
维科技术	10.32	10.02
长江通信	39.99	10.01
华资实业	11.98	10.01
柏诚股份	19.35	10.01
宏柏新材	11.21	10.01

深市涨幅前二十

名称	价格	涨幅▼
中国铁物	3.04	10.14
浙江建投	8.53	10.06
韶能股份	8.87	10.05
平潭发展	11.17	10.05
康盛股份	4.60	10.05
双鹭药业	6.25	10.04
富春环保	5.92	10.04
通鼎互联	11.40	10.04
珠海中富	4.17	10.03
粤电力Ａ	7.46	10.03
百通能源	17.88	10.03
闽东电力	15.70	10.02
华亚智能	51.21	10.01
真视通	16.93	10.01
润贝航科	47.58	10.01
铭普光磁	25.95	10.00
电光科技	25.86	10.00
江顺科技	147.29	10.00
友邦吊顶	62.50	10.00
宝新能源	5.61	10.00

创业板涨幅前二十

名称	价格	涨幅▼
天玑科技	13.37	20.02
阿莱德	43.79	20.01
金利华电	21.83	20.01
延江股份	27.78	20.00
唯科科技	110.16	20.00
光环新网	18.23	17.76
海川智能	71.89	16.12
海峡创新	14.04	14.43
福赛科技	108.27	11.61
雪浪环境	20.90	11.59
酷特智能	19.05	11.27
震裕科技	173.00	10.97
万邦达	10.63	10.61
斯菱智驱	146.36	10.58
乔锋智能	71.22	10.45
海伦哲	11.58	10.39
百洋医药	23.17	10.33
欧陆通	258.80	10.03
中兰环保	26.51	10.00
宝莱特	14.31	9.24