联泰环保(603797)股票行情

联泰环保(603797) 股票行情 实时DDX 行情一览 flash网页行情

联泰环保(603797)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-014.724.70-0.03-0.63%4.684.831506817114.822.58%
2025-07-314.824.73-0.09-1.87%4.714.83848684048.571.45%
2025-07-304.924.82-0.09-1.83%4.794.921397716753.442.39%
2025-07-295.124.91-0.25-4.84%4.875.141915489480.023.28%
2025-07-285.115.16-0.01-0.19%5.115.241723408908.192.95%
2025-07-254.995.170.112.17%4.925.3427263713918.044.66%
2025-07-244.845.060.183.69%4.825.0726742513093.374.58%
2025-07-234.764.880.142.95%4.704.981753908468.943.00%
2025-07-224.724.740.020.42%4.674.75611472882.911.05%
2025-07-214.684.720.061.29%4.654.73667973149.241.14%
2025-07-184.634.660.051.08%4.604.68529952459.050.91%
2025-07-174.654.61-0.06-1.28%4.604.66554552565.070.95%
2025-07-164.614.670.091.97%4.584.68777953609.471.33%
2025-07-154.674.58-0.10-2.14%4.544.70565482599.270.97%
2025-07-144.604.680.071.52%4.594.70505582356.780.86%
2025-07-114.604.610.010.22%4.554.62538102474.910.92%
2025-07-104.584.600.030.66%4.544.60451062065.390.77%
2025-07-094.594.57-0.01-0.22%4.564.61454812085.200.78%
2025-07-084.584.58-0.01-0.22%4.554.62550662520.060.94%
2025-07-074.544.590.040.88%4.544.60570422609.540.98%
2025-07-044.584.55-0.03-0.66%4.534.60589232689.451.01%
2025-07-034.574.580.000.00%4.554.59413021888.040.71%
2025-07-024.554.580.020.44%4.524.58427931947.030.73%
2025-07-014.474.560.092.01%4.474.56988274471.781.69%
2025-06-304.484.47-0.02-0.45%4.454.52529982368.700.91%
2025-06-274.494.490.030.67%4.464.53573962578.740.98%
2025-06-264.504.46-0.02-0.45%4.424.50495372207.020.85%
2025-06-254.464.480.020.45%4.444.49575782575.800.99%
2025-06-244.384.460.071.59%4.354.48648202878.921.11%
2025-06-234.274.390.122.81%4.244.40538342337.500.92%
2025-06-204.264.270.000.00%4.244.28456201945.500.78%
2025-06-194.374.27-0.10-2.29%4.244.37764853274.821.31%
2025-06-184.424.37-0.08-1.80%4.354.44922194034.131.58%
2025-06-174.454.450.000.00%4.414.47491802180.080.84%
2025-06-164.414.450.010.23%4.414.51529322359.990.91%
2025-06-134.474.44-0.04-0.89%4.424.49686143053.941.17%
2025-06-124.444.480.020.45%4.434.49745823322.161.28%
2025-06-114.494.46-0.03-0.67%4.444.50827763695.241.42%
2025-06-104.524.49-0.03-0.66%4.454.601593137214.762.73%
2025-06-094.444.520.071.57%4.434.521727347734.032.96%
2025-06-064.434.450.030.68%4.404.471036564596.831.77%
2025-06-054.474.42-0.06-1.34%4.404.481262925587.822.16%
2025-06-044.534.480.010.22%4.424.551706347620.012.92%
2025-06-034.504.47-0.05-1.11%4.394.5324014610676.414.11%
2025-05-304.894.52-0.21-4.44%4.504.9051777624101.018.86%
2025-05-294.304.730.4310.00%4.264.7329178313417.084.99%
2025-05-284.264.300.040.94%4.264.37654252820.691.12%
2025-05-274.214.260.040.95%4.194.27376051593.740.64%
2025-05-264.134.220.071.69%4.134.23345411450.620.59%
2025-05-234.214.15-0.04-0.95%4.144.22535322236.450.92%
2025-05-224.244.19-0.05-1.18%4.174.28556772342.780.95%
2025-05-214.274.24-0.03-0.70%4.214.29403211711.360.69%
2025-05-204.264.270.010.23%4.224.28381241624.470.65%
2025-05-194.224.260.061.43%4.204.26483902049.810.83%
2025-05-164.214.200.020.48%4.174.23365431537.120.63%
2025-05-154.164.180.000.00%4.164.22428651793.420.73%
2025-05-144.214.18-0.03-0.71%4.144.22434741815.600.74%
2025-05-134.214.210.000.00%4.184.25338711425.780.58%
2025-05-124.274.21-0.05-1.17%4.194.30486872054.920.83%
2025-05-094.234.260.051.19%4.194.27773373276.641.32%
2025-05-084.184.210.010.24%4.184.22369821555.880.63%
2025-05-074.224.20-0.01-0.24%4.174.24599932523.101.03%
2025-05-064.094.210.122.93%4.094.23874943664.681.50%
2025-04-304.064.090.030.74%4.064.14577242372.270.99%
2025-04-293.994.060.071.75%3.974.09520102107.180.89%
2025-04-284.053.99-0.04-0.99%3.944.05423881685.680.73%
2025-04-253.974.030.030.75%3.974.05440691773.860.75%
2025-04-243.984.000.020.50%3.954.02373161487.440.64%
2025-04-233.973.980.010.25%3.954.00377011500.340.65%
2025-04-223.903.970.071.79%3.893.97486821914.850.83%
2025-04-213.893.90-0.01-0.26%3.893.93278181085.930.48%
2025-04-183.903.910.020.51%3.853.92296501154.450.51%
2025-04-173.843.890.051.30%3.803.92484991884.730.83%
2025-04-163.873.84-0.04-1.03%3.773.89381171459.790.65%
2025-04-153.843.880.041.04%3.833.88273221053.770.47%
2025-04-143.853.840.030.79%3.833.89381601468.830.65%
2025-04-113.823.81-0.03-0.78%3.803.87369491415.160.63%
2025-04-103.833.840.061.59%3.823.89491751898.520.84%
2025-04-093.693.780.041.07%3.553.80680152486.961.16%
2025-04-083.663.740.061.63%3.663.78669342491.161.15%

上证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧