*ST天择(603721)股票行情
*ST天择(603721)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2025-06-16 | 19.06 | 19.68 | 0.37 | 1.92% | 19.06 | 19.85 | 32713 | 6389.89 | 2.52% |
| 2025-06-13 | 20.12 | 19.31 | -0.69 | -3.45% | 19.15 | 20.15 | 47398 | 9227.77 | 3.65% |
| 2025-06-12 | 20.30 | 20.00 | -0.08 | -0.40% | 19.94 | 20.95 | 79926 | 16314.03 | 6.15% |
| 2025-06-11 | 19.12 | 20.08 | 0.96 | 5.02% | 19.12 | 20.08 | 50707 | 10112.09 | 3.90% |
| 2025-06-10 | 19.02 | 19.12 | 0.14 | 0.74% | 18.88 | 19.38 | 58158 | 11141.45 | 4.47% |
| 2025-06-09 | 18.58 | 18.98 | 0.48 | 2.59% | 18.54 | 19.14 | 59204 | 11232.72 | 4.55% |
| 2025-06-06 | 18.35 | 18.50 | 0.20 | 1.09% | 18.20 | 18.67 | 29889 | 5514.83 | 2.30% |
| 2025-06-05 | 18.36 | 18.30 | -0.05 | -0.27% | 18.14 | 18.46 | 34838 | 6360.40 | 2.68% |
| 2025-06-04 | 18.36 | 18.35 | 0.05 | 0.27% | 18.18 | 18.50 | 32570 | 5965.69 | 2.51% |
| 2025-06-03 | 18.10 | 18.30 | -0.04 | -0.22% | 18.06 | 18.39 | 31764 | 5806.70 | 2.44% |
| 2025-05-30 | 18.50 | 18.34 | -0.34 | -1.82% | 18.10 | 18.60 | 37702 | 6892.30 | 2.90% |
| 2025-05-29 | 18.81 | 18.68 | -0.13 | -0.69% | 18.53 | 19.15 | 53838 | 10137.64 | 4.14% |
| 2025-05-28 | 18.66 | 18.81 | 0.33 | 1.79% | 18.65 | 19.39 | 87397 | 16562.17 | 6.72% |
| 2025-05-27 | 17.69 | 18.48 | 0.72 | 4.05% | 17.60 | 18.65 | 63226 | 11422.66 | 4.86% |
| 2025-05-26 | 17.17 | 17.76 | 0.49 | 2.84% | 17.09 | 18.08 | 50187 | 8866.07 | 3.86% |
| 2025-05-23 | 18.15 | 17.27 | -0.91 | -5.01% | 17.27 | 18.22 | 67997 | 12006.55 | 5.23% |
| 2025-05-22 | 18.60 | 18.18 | -0.51 | -2.73% | 18.18 | 18.85 | 54220 | 10014.65 | 4.17% |
| 2025-05-21 | 18.78 | 18.69 | -0.09 | -0.48% | 18.39 | 18.93 | 56086 | 10433.20 | 4.31% |
| 2025-05-20 | 18.98 | 18.78 | 0.01 | 0.05% | 18.75 | 19.25 | 75402 | 14329.96 | 5.80% |
| 2025-05-19 | 18.91 | 18.77 | 0.39 | 2.12% | 18.38 | 19.10 | 86891 | 16278.10 | 6.68% |
| 2025-05-16 | 19.52 | 18.38 | -0.21 | -1.13% | 18.11 | 19.52 | 155578 | 29446.17 | 11.97% |
| 2025-05-15 | 18.59 | 18.59 | 0.89 | 5.03% | 18.59 | 18.59 | 10615 | 1973.35 | 0.82% |
| 2025-05-14 | 16.73 | 17.70 | 0.84 | 4.98% | 16.32 | 17.70 | 103367 | 17620.03 | 7.95% |
| 2025-05-13 | 17.25 | 16.86 | -0.31 | -1.81% | 16.82 | 17.69 | 70293 | 12116.88 | 5.41% |
| 2025-05-12 | 16.76 | 17.17 | 0.67 | 4.06% | 16.23 | 17.33 | 103161 | 17332.44 | 7.94% |
| 2025-05-09 | 16.16 | 16.50 | 0.14 | 0.86% | 16.07 | 16.85 | 101208 | 16633.58 | 7.79% |
| 2025-05-08 | 15.59 | 16.36 | -0.05 | -0.30% | 15.59 | 16.38 | 266710 | 41989.23 | 20.52% |
| 2025-05-07 | 16.41 | 16.41 | -0.86 | -4.98% | 16.41 | 16.41 | 3124 | 512.65 | 0.24% |
| 2025-05-06 | 17.27 | 17.27 | -0.91 | -5.01% | 17.27 | 17.27 | 1128 | 194.81 | 0.09% |
| 2025-04-29 | 18.96 | 18.18 | -1.08 | -5.61% | 18.10 | 19.49 | 120018 | 22425.93 | 9.23% |
| 2025-04-28 | 21.16 | 19.26 | -1.92 | -9.07% | 19.20 | 21.16 | 101594 | 20249.30 | 7.81% |
| 2025-04-25 | 21.10 | 21.18 | -0.64 | -2.93% | 21.00 | 21.68 | 43683 | 9278.36 | 3.36% |
| 2025-04-24 | 22.50 | 21.82 | -0.68 | -3.02% | 21.72 | 22.50 | 29401 | 6474.77 | 2.26% |
| 2025-04-23 | 22.40 | 22.50 | 0.16 | 0.72% | 22.33 | 22.75 | 27218 | 6128.68 | 2.09% |
| 2025-04-22 | 22.55 | 22.34 | -0.41 | -1.80% | 22.31 | 22.81 | 24768 | 5570.36 | 1.91% |
| 2025-04-21 | 22.24 | 22.75 | 0.50 | 2.25% | 21.95 | 22.79 | 23020 | 5197.33 | 1.77% |
| 2025-04-18 | 22.72 | 22.25 | -0.27 | -1.20% | 22.08 | 22.80 | 18391 | 4093.38 | 1.41% |
| 2025-04-17 | 22.11 | 22.52 | 0.01 | 0.04% | 22.11 | 22.83 | 20389 | 4614.55 | 1.57% |
| 2025-04-16 | 22.95 | 22.51 | -0.59 | -2.55% | 22.10 | 23.10 | 29865 | 6758.28 | 2.30% |
| 2025-04-15 | 23.28 | 23.10 | 0.03 | 0.13% | 22.85 | 23.52 | 34659 | 8033.85 | 2.67% |
| 2025-04-14 | 22.98 | 23.07 | 0.16 | 0.70% | 22.91 | 23.40 | 41627 | 9625.62 | 3.20% |
| 2025-04-11 | 23.18 | 22.91 | 0.06 | 0.26% | 22.87 | 23.41 | 48493 | 11176.20 | 3.73% |
| 2025-04-10 | 22.95 | 22.85 | 0.50 | 2.24% | 22.71 | 23.34 | 44562 | 10264.62 | 3.43% |
| 2025-04-09 | 21.30 | 22.35 | 0.61 | 2.81% | 19.80 | 22.63 | 46346 | 9916.61 | 3.57% |
| 2025-04-08 | 21.00 | 21.74 | -0.59 | -2.64% | 21.00 | 22.57 | 40311 | 8770.35 | 3.10% |
| 2025-04-07 | 22.50 | 22.33 | -2.48 | -10.00% | 22.33 | 23.49 | 27933 | 6290.18 | 2.15% |
| 2025-04-03 | 25.03 | 24.81 | -0.39 | -1.55% | 24.66 | 25.26 | 18170 | 4543.07 | 1.40% |
| 2025-04-02 | 25.10 | 25.20 | 0.06 | 0.24% | 25.01 | 25.68 | 20277 | 5134.96 | 1.56% |
| 2025-04-01 | 25.50 | 25.14 | -0.48 | -1.87% | 25.01 | 25.70 | 31701 | 8041.44 | 2.44% |
| 2025-03-31 | 25.55 | 25.62 | -1.11 | -4.15% | 24.50 | 26.01 | 51858 | 13145.89 | 3.99% |
| 2025-03-28 | 25.80 | 26.73 | 0.95 | 3.69% | 25.70 | 28.36 | 73842 | 19929.15 | 5.68% |
| 2025-03-27 | 25.65 | 25.78 | -0.04 | -0.15% | 25.43 | 26.00 | 22795 | 5865.62 | 1.75% |
| 2025-03-26 | 25.35 | 25.82 | 0.34 | 1.33% | 25.35 | 25.86 | 22378 | 5753.62 | 1.72% |
| 2025-03-25 | 26.30 | 25.48 | -0.63 | -2.41% | 25.45 | 26.35 | 30655 | 7869.73 | 2.36% |
| 2025-03-24 | 26.55 | 26.11 | -0.44 | -1.66% | 25.58 | 26.95 | 39871 | 10459.55 | 3.07% |
| 2025-03-21 | 27.02 | 26.55 | -0.72 | -2.64% | 26.55 | 27.12 | 32906 | 8831.92 | 2.53% |
| 2025-03-20 | 27.67 | 27.27 | -0.40 | -1.45% | 27.06 | 27.69 | 39852 | 10886.77 | 3.07% |
| 2025-03-19 | 27.50 | 27.67 | -0.12 | -0.43% | 27.25 | 28.08 | 37692 | 10393.65 | 2.90% |
| 2025-03-18 | 27.98 | 27.79 | -0.22 | -0.79% | 27.64 | 28.20 | 34410 | 9592.72 | 2.65% |
| 2025-03-17 | 28.27 | 28.01 | -0.13 | -0.46% | 27.62 | 28.27 | 35844 | 10027.71 | 2.76% |
| 2025-03-14 | 27.57 | 28.14 | 0.57 | 2.07% | 27.37 | 28.30 | 46708 | 13063.85 | 3.59% |
| 2025-03-13 | 28.92 | 27.57 | -1.46 | -5.03% | 27.28 | 28.92 | 68713 | 19213.44 | 5.29% |
| 2025-03-12 | 28.78 | 29.03 | 0.33 | 1.15% | 28.78 | 29.50 | 83334 | 24346.42 | 6.41% |
| 2025-03-11 | 28.26 | 28.70 | -0.30 | -1.03% | 28.18 | 28.88 | 57918 | 16538.54 | 4.46% |
| 2025-03-10 | 27.71 | 29.00 | 1.23 | 4.43% | 27.61 | 29.04 | 93176 | 26594.35 | 7.17% |
| 2025-03-07 | 28.07 | 27.77 | -0.82 | -2.87% | 27.67 | 28.56 | 76178 | 21398.99 | 5.86% |
| 2025-03-06 | 27.32 | 28.59 | 1.37 | 5.03% | 27.32 | 28.98 | 107769 | 30581.19 | 8.29% |
| 2025-03-05 | 27.30 | 27.22 | -0.09 | -0.33% | 26.60 | 27.31 | 60264 | 16248.88 | 4.64% |
| 2025-03-04 | 26.80 | 27.31 | 0.08 | 0.29% | 26.75 | 27.40 | 52570 | 14220.60 | 4.04% |
| 2025-03-03 | 27.89 | 27.23 | -0.96 | -3.41% | 27.01 | 27.94 | 78344 | 21459.09 | 6.03% |
| 2025-02-28 | 29.80 | 28.19 | -2.84 | -9.15% | 27.93 | 30.00 | 120076 | 34845.19 | 9.24% |
| 2025-02-27 | 29.70 | 31.03 | 0.90 | 2.99% | 28.85 | 31.56 | 193614 | 58643.32 | 14.89% |
| 2025-02-26 | 30.75 | 30.13 | -0.17 | -0.56% | 29.46 | 31.30 | 141803 | 42722.90 | 10.91% |
| 2025-02-25 | 30.36 | 30.30 | -3.23 | -9.63% | 30.18 | 31.85 | 205341 | 63419.50 | 15.80% |
| 2025-02-24 | 33.00 | 33.53 | 2.01 | 6.38% | 32.41 | 34.67 | 336051 | 114558.56 | 25.85% |
| 2025-02-21 | 28.25 | 31.52 | 2.87 | 10.02% | 28.11 | 31.52 | 169293 | 51151.85 | 13.02% |
| 2025-02-20 | 28.08 | 28.65 | 0.67 | 2.39% | 27.65 | 29.58 | 105646 | 30026.36 | 8.13% |
| 2025-02-19 | 27.81 | 27.98 | -0.60 | -2.10% | 27.06 | 28.44 | 88448 | 24577.38 | 6.80% |
| 2025-02-18 | 28.60 | 28.58 | 0.31 | 1.10% | 27.90 | 29.44 | 105080 | 30233.68 | 8.08% |
| 2025-02-17 | 28.60 | 28.27 | -0.30 | -1.05% | 28.08 | 29.16 | 78173 | 22352.38 | 6.01% |
上证大盘股票行情在线 K线走势图
