*ST天择(603721)股票行情
*ST天择(603721)股票行情历史数据
| 日期 | 开盘 | 收盘 | 涨跌 | 涨幅 | 最低 | 最高 | 成交量 | 成交额 | 换手 |
|---|
| 2025-08-01 | 20.02 | 20.01 | 0.09 | 0.45% | 19.72 | 20.02 | 14249 | 2831.48 | 1.10% |
| 2025-07-31 | 19.71 | 19.92 | 0.21 | 1.07% | 19.67 | 20.10 | 23464 | 4675.23 | 1.80% |
| 2025-07-30 | 19.81 | 19.71 | -0.09 | -0.45% | 19.60 | 19.93 | 21150 | 4175.57 | 1.63% |
| 2025-07-29 | 19.98 | 19.80 | -0.26 | -1.30% | 19.60 | 20.12 | 19544 | 3865.60 | 1.50% |
| 2025-07-28 | 20.12 | 20.06 | -0.06 | -0.30% | 20.00 | 20.44 | 22518 | 4547.00 | 1.73% |
| 2025-07-25 | 20.00 | 20.12 | 0.16 | 0.80% | 19.93 | 20.39 | 22019 | 4441.28 | 1.69% |
| 2025-07-24 | 20.10 | 19.96 | -0.29 | -1.43% | 19.92 | 20.39 | 26094 | 5234.63 | 2.01% |
| 2025-07-23 | 20.29 | 20.25 | -0.09 | -0.44% | 20.16 | 20.96 | 31272 | 6445.85 | 2.41% |
| 2025-07-22 | 20.81 | 20.34 | -0.52 | -2.49% | 20.00 | 21.12 | 44222 | 8991.83 | 3.40% |
| 2025-07-21 | 20.74 | 20.86 | 0.32 | 1.56% | 20.25 | 21.49 | 66982 | 14039.00 | 5.15% |
| 2025-07-18 | 19.51 | 20.54 | 0.98 | 5.01% | 19.30 | 20.54 | 72922 | 14747.31 | 5.61% |
| 2025-07-17 | 19.03 | 19.56 | 0.57 | 3.00% | 19.01 | 19.74 | 42673 | 8269.73 | 3.28% |
| 2025-07-16 | 19.10 | 18.99 | -0.02 | -0.11% | 18.92 | 19.11 | 14456 | 2749.57 | 1.11% |
| 2025-07-15 | 19.05 | 19.01 | -0.29 | -1.50% | 18.83 | 19.15 | 29803 | 5662.53 | 2.29% |
| 2025-07-14 | 19.05 | 19.30 | 0.32 | 1.69% | 18.95 | 19.48 | 28610 | 5483.75 | 2.20% |
| 2025-07-11 | 18.95 | 18.98 | 0.02 | 0.11% | 18.82 | 19.05 | 15820 | 2991.59 | 1.22% |
| 2025-07-10 | 19.09 | 18.96 | -0.13 | -0.68% | 18.73 | 19.29 | 25833 | 4889.29 | 1.99% |
| 2025-07-09 | 19.16 | 19.09 | -0.07 | -0.37% | 19.04 | 19.43 | 20588 | 3957.30 | 1.58% |
| 2025-07-08 | 19.33 | 19.16 | -0.18 | -0.93% | 19.13 | 19.35 | 21905 | 4206.99 | 1.69% |
| 2025-07-07 | 19.68 | 19.34 | -0.32 | -1.63% | 19.30 | 19.74 | 22023 | 4276.67 | 1.69% |
| 2025-07-04 | 19.66 | 19.66 | -0.13 | -0.66% | 19.54 | 19.92 | 22473 | 4433.73 | 1.73% |
| 2025-07-03 | 19.17 | 19.79 | 0.63 | 3.29% | 19.06 | 20.00 | 39900 | 7795.86 | 3.07% |
| 2025-07-02 | 19.17 | 19.16 | 0.03 | 0.16% | 18.96 | 19.23 | 16045 | 3069.35 | 1.23% |
| 2025-07-01 | 19.20 | 19.13 | -0.08 | -0.42% | 18.98 | 19.29 | 22555 | 4307.14 | 1.73% |
| 2025-06-30 | 19.07 | 19.21 | 0.25 | 1.32% | 18.96 | 19.21 | 28653 | 5481.17 | 2.20% |
| 2025-06-27 | 18.99 | 18.96 | -0.04 | -0.21% | 18.91 | 19.12 | 23382 | 4438.82 | 1.80% |
| 2025-06-26 | 19.08 | 19.00 | -0.11 | -0.58% | 18.75 | 19.20 | 32369 | 6134.72 | 2.49% |
| 2025-06-25 | 19.11 | 19.11 | 0.02 | 0.10% | 18.93 | 19.16 | 22158 | 4219.20 | 1.70% |
| 2025-06-24 | 19.07 | 19.09 | 0.10 | 0.53% | 19.00 | 19.25 | 26528 | 5071.56 | 2.04% |
| 2025-06-23 | 18.64 | 18.99 | 0.25 | 1.33% | 18.62 | 19.08 | 17443 | 3309.66 | 1.34% |
| 2025-06-20 | 19.06 | 18.74 | -0.32 | -1.68% | 18.58 | 19.10 | 29195 | 5491.40 | 2.25% |
| 2025-06-19 | 19.53 | 19.06 | -0.47 | -2.41% | 18.83 | 19.53 | 32263 | 6168.57 | 2.48% |
| 2025-06-18 | 19.75 | 19.53 | -0.20 | -1.01% | 19.32 | 20.05 | 34042 | 6658.09 | 2.62% |
| 2025-06-17 | 19.67 | 19.73 | 0.05 | 0.25% | 19.56 | 20.18 | 33201 | 6587.87 | 2.55% |
| 2025-06-16 | 19.06 | 19.68 | 0.37 | 1.92% | 19.06 | 19.85 | 32713 | 6389.89 | 2.52% |
| 2025-06-13 | 20.12 | 19.31 | -0.69 | -3.45% | 19.15 | 20.15 | 47398 | 9227.77 | 3.65% |
| 2025-06-12 | 20.30 | 20.00 | -0.08 | -0.40% | 19.94 | 20.95 | 79926 | 16314.03 | 6.15% |
| 2025-06-11 | 19.12 | 20.08 | 0.96 | 5.02% | 19.12 | 20.08 | 50707 | 10112.09 | 3.90% |
| 2025-06-10 | 19.02 | 19.12 | 0.14 | 0.74% | 18.88 | 19.38 | 58158 | 11141.45 | 4.47% |
| 2025-06-09 | 18.58 | 18.98 | 0.48 | 2.59% | 18.54 | 19.14 | 59204 | 11232.72 | 4.55% |
| 2025-06-06 | 18.35 | 18.50 | 0.20 | 1.09% | 18.20 | 18.67 | 29889 | 5514.83 | 2.30% |
| 2025-06-05 | 18.36 | 18.30 | -0.05 | -0.27% | 18.14 | 18.46 | 34838 | 6360.40 | 2.68% |
| 2025-06-04 | 18.36 | 18.35 | 0.05 | 0.27% | 18.18 | 18.50 | 32570 | 5965.69 | 2.51% |
| 2025-06-03 | 18.10 | 18.30 | -0.04 | -0.22% | 18.06 | 18.39 | 31764 | 5806.70 | 2.44% |
| 2025-05-30 | 18.50 | 18.34 | -0.34 | -1.82% | 18.10 | 18.60 | 37702 | 6892.30 | 2.90% |
| 2025-05-29 | 18.81 | 18.68 | -0.13 | -0.69% | 18.53 | 19.15 | 53838 | 10137.64 | 4.14% |
| 2025-05-28 | 18.66 | 18.81 | 0.33 | 1.79% | 18.65 | 19.39 | 87397 | 16562.17 | 6.72% |
| 2025-05-27 | 17.69 | 18.48 | 0.72 | 4.05% | 17.60 | 18.65 | 63226 | 11422.66 | 4.86% |
| 2025-05-26 | 17.17 | 17.76 | 0.49 | 2.84% | 17.09 | 18.08 | 50187 | 8866.07 | 3.86% |
| 2025-05-23 | 18.15 | 17.27 | -0.91 | -5.01% | 17.27 | 18.22 | 67997 | 12006.55 | 5.23% |
| 2025-05-22 | 18.60 | 18.18 | -0.51 | -2.73% | 18.18 | 18.85 | 54220 | 10014.65 | 4.17% |
| 2025-05-21 | 18.78 | 18.69 | -0.09 | -0.48% | 18.39 | 18.93 | 56086 | 10433.20 | 4.31% |
| 2025-05-20 | 18.98 | 18.78 | 0.01 | 0.05% | 18.75 | 19.25 | 75402 | 14329.96 | 5.80% |
| 2025-05-19 | 18.91 | 18.77 | 0.39 | 2.12% | 18.38 | 19.10 | 86891 | 16278.10 | 6.68% |
| 2025-05-16 | 19.52 | 18.38 | -0.21 | -1.13% | 18.11 | 19.52 | 155578 | 29446.17 | 11.97% |
| 2025-05-15 | 18.59 | 18.59 | 0.89 | 5.03% | 18.59 | 18.59 | 10615 | 1973.35 | 0.82% |
| 2025-05-14 | 16.73 | 17.70 | 0.84 | 4.98% | 16.32 | 17.70 | 103367 | 17620.03 | 7.95% |
| 2025-05-13 | 17.25 | 16.86 | -0.31 | -1.81% | 16.82 | 17.69 | 70293 | 12116.88 | 5.41% |
| 2025-05-12 | 16.76 | 17.17 | 0.67 | 4.06% | 16.23 | 17.33 | 103161 | 17332.44 | 7.94% |
| 2025-05-09 | 16.16 | 16.50 | 0.14 | 0.86% | 16.07 | 16.85 | 101208 | 16633.58 | 7.79% |
| 2025-05-08 | 15.59 | 16.36 | -0.05 | -0.30% | 15.59 | 16.38 | 266710 | 41989.23 | 20.52% |
| 2025-05-07 | 16.41 | 16.41 | -0.86 | -4.98% | 16.41 | 16.41 | 3124 | 512.65 | 0.24% |
| 2025-05-06 | 17.27 | 17.27 | -0.91 | -5.01% | 17.27 | 17.27 | 1128 | 194.81 | 0.09% |
| 2025-04-29 | 18.96 | 18.18 | -1.08 | -5.61% | 18.10 | 19.49 | 120018 | 22425.93 | 9.23% |
| 2025-04-28 | 21.16 | 19.26 | -1.92 | -9.07% | 19.20 | 21.16 | 101594 | 20249.30 | 7.81% |
| 2025-04-25 | 21.10 | 21.18 | -0.64 | -2.93% | 21.00 | 21.68 | 43683 | 9278.36 | 3.36% |
| 2025-04-24 | 22.50 | 21.82 | -0.68 | -3.02% | 21.72 | 22.50 | 29401 | 6474.77 | 2.26% |
| 2025-04-23 | 22.40 | 22.50 | 0.16 | 0.72% | 22.33 | 22.75 | 27218 | 6128.68 | 2.09% |
| 2025-04-22 | 22.55 | 22.34 | -0.41 | -1.80% | 22.31 | 22.81 | 24768 | 5570.36 | 1.91% |
| 2025-04-21 | 22.24 | 22.75 | 0.50 | 2.25% | 21.95 | 22.79 | 23020 | 5197.33 | 1.77% |
| 2025-04-18 | 22.72 | 22.25 | -0.27 | -1.20% | 22.08 | 22.80 | 18391 | 4093.38 | 1.41% |
| 2025-04-17 | 22.11 | 22.52 | 0.01 | 0.04% | 22.11 | 22.83 | 20389 | 4614.55 | 1.57% |
| 2025-04-16 | 22.95 | 22.51 | -0.59 | -2.55% | 22.10 | 23.10 | 29865 | 6758.28 | 2.30% |
| 2025-04-15 | 23.28 | 23.10 | 0.03 | 0.13% | 22.85 | 23.52 | 34659 | 8033.85 | 2.67% |
| 2025-04-14 | 22.98 | 23.07 | 0.16 | 0.70% | 22.91 | 23.40 | 41627 | 9625.62 | 3.20% |
| 2025-04-11 | 23.18 | 22.91 | 0.06 | 0.26% | 22.87 | 23.41 | 48493 | 11176.20 | 3.73% |
| 2025-04-10 | 22.95 | 22.85 | 0.50 | 2.24% | 22.71 | 23.34 | 44562 | 10264.62 | 3.43% |
| 2025-04-09 | 21.30 | 22.35 | 0.61 | 2.81% | 19.80 | 22.63 | 46346 | 9916.61 | 3.57% |
| 2025-04-08 | 21.00 | 21.74 | -0.59 | -2.64% | 21.00 | 22.57 | 40311 | 8770.35 | 3.10% |
| 2025-04-07 | 22.50 | 22.33 | -2.48 | -10.00% | 22.33 | 23.49 | 27933 | 6290.18 | 2.15% |
上证大盘股票行情在线 K线走势图
