海利尔(603639)股票行情

海利尔(603639) 股票行情 实时DDX 行情一览 flash网页行情

海利尔(603639)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-0114.6014.640.060.41%14.5514.797029910313.432.07%
2025-07-3114.7214.58-0.22-1.49%14.5314.828436612352.202.48%
2025-07-3014.7514.800.000.00%14.6515.2714766922029.914.34%
2025-07-2915.2514.80-0.95-6.03%14.6115.4121244131432.786.25%
2025-07-2815.0015.751.439.99%14.7815.7517914327312.635.27%
2025-07-2514.2514.320.060.42%14.1814.547054510165.312.08%
2025-07-2414.3514.260.261.86%14.0714.608159911609.632.40%
2025-07-2314.1414.00-0.14-0.99%13.9914.24329704655.270.97%
2025-07-2214.0214.140.100.71%13.8714.15375335268.241.10%
2025-07-2113.8014.040.241.74%13.7214.11406055672.261.19%
2025-07-1813.7113.800.141.02%13.6613.82337204633.320.99%
2025-07-1714.2414.16-0.09-0.63%14.1614.32251473577.700.74%
2025-07-1614.2214.250.050.35%14.0814.27229053250.160.67%
2025-07-1514.3014.20-0.15-1.05%14.0714.40350604979.051.03%
2025-07-1414.3014.350.050.35%14.2314.42235853386.620.69%
2025-07-1114.4714.30-0.05-0.35%14.2914.47365735252.741.08%
2025-07-1014.5014.350.040.28%14.3014.58304354386.110.90%
2025-07-0914.3014.310.030.21%14.2114.42312784475.050.92%
2025-07-0814.3114.28-0.04-0.28%14.2114.35262693751.780.77%
2025-07-0714.1714.320.151.06%14.1014.33347474952.031.02%
2025-07-0414.3114.17-0.17-1.19%14.1314.31324014598.440.95%
2025-07-0314.1414.340.151.06%14.1414.34296814234.930.87%
2025-07-0214.0714.190.050.35%14.0714.24310114389.180.91%
2025-07-0114.0514.140.090.64%13.9714.17331684667.110.98%
2025-06-3014.0314.050.030.21%13.9214.09222503116.920.65%
2025-06-2713.8514.020.221.59%13.8514.08292594091.110.86%
2025-06-2613.9913.80-0.18-1.29%13.7813.99384255329.131.13%
2025-06-2514.3113.98-0.32-2.24%13.9214.37499727023.901.47%
2025-06-2414.0514.300.292.07%13.9714.30323674590.880.95%
2025-06-2313.9714.010.050.36%13.7614.03299864183.520.88%
2025-06-2014.1013.96-0.14-0.99%13.8914.27488536850.281.44%
2025-06-1914.5514.10-0.29-2.02%14.0514.56492556998.911.45%
2025-06-1814.9114.39-0.63-4.19%14.2615.088284712074.212.44%
2025-06-1714.8915.020.221.49%14.7815.458491512810.752.50%
2025-06-1614.5114.800.110.75%14.5014.80510277499.171.50%
2025-06-1315.0114.69-0.26-1.74%14.5815.067355410839.222.16%
2025-06-1214.6214.950.302.05%14.4615.1611951417838.493.52%
2025-06-1114.7214.650.070.48%14.5314.84563518246.181.66%
2025-06-1014.7414.58-0.16-1.09%14.4014.889562714008.822.81%
2025-06-0914.6314.740.191.31%14.5515.0611471416946.023.38%
2025-06-0614.3914.55-0.13-0.89%14.3315.0515790023111.604.65%
2025-06-0514.0014.680.644.56%13.9915.2422690533291.046.68%
2025-06-0414.3014.04-0.26-1.82%13.9814.3111221415794.473.30%
2025-06-0314.0014.300.120.85%14.0014.6014990021365.894.41%
2025-05-3014.8814.18-1.02-6.71%14.1615.0424732935735.557.28%
2025-05-2915.8015.20-1.08-6.63%15.1015.8037271657340.4010.97%
2025-05-2816.2816.281.4810.00%15.8916.2837726861252.7711.10%
2025-05-2713.5114.801.3510.04%13.4114.809027812929.792.66%
2025-05-2613.4613.45-0.04-0.30%13.3613.51163472198.920.48%
2025-05-2313.5513.49-0.01-0.07%13.4113.65202872745.220.60%
2025-05-2213.6413.50-0.11-0.81%13.3013.64287143851.260.84%
2025-05-2113.7013.61-0.02-0.15%13.5113.75184542510.030.54%
2025-05-2013.4213.630.141.04%13.3813.75259183523.150.76%
2025-05-1913.2913.490.130.97%13.2213.50217232905.490.64%
2025-05-1613.2013.360.120.91%13.1213.39201072676.120.59%
2025-05-1513.2713.240.080.61%13.1113.35223242952.610.66%
2025-05-1413.2313.160.000.00%13.0313.23114671506.550.34%
2025-05-1313.1513.160.020.15%13.0413.20138021810.830.41%
2025-05-1213.2813.14-0.09-0.68%13.0113.29207612722.750.61%
2025-05-0913.1113.230.110.84%13.0513.26193462550.340.57%
2025-05-0813.1013.120.030.23%12.9913.18224422939.930.66%
2025-05-0713.3313.09-0.11-0.83%12.8813.37346254524.261.02%
2025-05-0613.0113.200.282.17%12.8113.25480116276.201.41%
2025-04-3012.4912.920.322.54%12.4312.98635898172.831.87%
2025-04-2912.1712.600.927.88%12.1712.68799859983.162.35%
2025-04-2812.0111.68-0.33-2.75%11.6812.01159661884.950.47%
2025-04-2511.9712.010.020.17%11.8312.14154491862.780.45%
2025-04-2411.8511.990.141.18%11.8312.04151861816.770.45%
2025-04-2312.0011.85-0.10-0.84%11.8112.05122521456.010.36%
2025-04-2211.6711.950.342.93%11.6012.06255983040.060.75%
2025-04-2111.6511.610.000.00%11.5411.7095211106.340.28%
2025-04-1811.7511.61-0.14-1.19%11.5511.80138541611.500.41%
2025-04-1711.6411.750.100.86%11.5811.8397661147.230.29%
2025-04-1611.8011.65-0.14-1.19%11.4711.8087421015.830.26%
2025-04-1511.7611.79-0.04-0.34%11.7111.8696141131.740.28%
2025-04-1411.6511.830.262.25%11.6111.83133411565.790.39%
2025-04-1111.6911.57-0.19-1.62%11.5311.75118511380.920.35%
2025-04-1011.6411.760.211.82%11.6011.88170522001.020.50%
2025-04-0911.3811.55-0.03-0.26%11.1411.66211062406.500.62%
2025-04-0811.1811.580.615.56%11.1211.61267933061.480.79%

上证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧