当前位置: 爱股网 > 股票行情 > *ST艾艾(603580)股票行情

*ST艾艾(603580)股票行情

*ST艾艾(603580)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

*ST艾艾(603580)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	15.92	17.11	0.70	4.27%	15.92	17.23	33232	5575.68	2.54%
2026-03-24	16.41	16.41	-0.86	-4.98%	16.41	16.41	6811	1117.69	0.52%
2026-03-23	17.27	17.27	-0.91	-5.01%	17.27	17.33	7468	1290.10	0.57%
2026-03-20	18.10	18.18	0.87	5.03%	17.47	18.18	58328	10490.25	4.46%
2026-03-19	16.80	17.31	0.82	4.97%	16.80	17.31	9881	1697.58	0.76%
2026-03-18	16.43	16.49	0.79	5.03%	15.72	16.49	39087	6413.43	2.99%
2026-03-17	14.91	15.70	0.75	5.02%	14.91	15.70	9013	1391.41	0.69%
2026-03-16	15.12	14.95	-0.11	-0.73%	14.66	15.30	12134	1806.88	0.93%
2026-03-13	15.54	15.06	-0.46	-2.96%	14.97	15.74	13374	2044.33	1.02%
2026-03-12	15.87	15.52	-0.35	-2.21%	15.49	15.94	7839	1226.07	0.60%
2026-03-11	16.00	15.87	-0.15	-0.94%	15.79	16.10	8066	1282.71	0.62%
2026-03-10	16.23	16.02	0.10	0.63%	15.92	16.63	10473	1700.59	0.80%
2026-03-09	15.47	15.92	0.05	0.32%	15.45	16.15	8765	1381.89	0.67%
2026-03-06	15.60	15.87	0.09	0.57%	15.60	16.12	7588	1207.26	0.58%
2026-03-05	15.83	15.78	0.34	2.20%	15.38	15.98	7453	1173.42	0.57%
2026-03-04	16.40	15.44	-0.63	-3.92%	15.42	16.40	11572	1817.77	0.89%
2026-03-03	17.25	16.07	-0.85	-5.02%	16.07	17.25	19117	3165.08	1.46%
2026-03-02	17.84	16.92	-0.27	-1.57%	16.70	18.05	59102	10319.00	4.52%
2026-02-27	16.60	17.19	0.82	5.01%	16.37	17.19	10590	1806.97	0.81%
2026-02-26	15.88	16.37	0.78	5.00%	15.63	16.37	21074	3424.68	1.61%
2026-02-25	14.78	15.59	0.74	4.98%	14.65	15.59	27428	4218.57	2.10%
2026-02-24	14.29	14.85	0.70	4.95%	13.88	14.86	28853	4233.20	2.21%
2026-02-13	14.26	14.15	-0.12	-0.84%	14.13	14.39	9207	1308.72	0.70%
2026-02-12	14.13	14.27	0.08	0.56%	14.03	14.38	7513	1070.21	0.57%
2026-02-11	14.40	14.19	-0.20	-1.39%	14.14	14.43	8065	1147.14	0.62%
2026-02-10	14.58	14.39	-0.19	-1.30%	14.30	14.75	11252	1624.81	0.86%
2026-02-09	14.98	14.58	-0.05	-0.34%	14.41	15.36	32437	4807.76	2.48%
2026-02-06	14.14	14.63	0.70	5.03%	13.90	14.63	18702	2675.79	1.43%
2026-02-05	13.90	13.93	-0.19	-1.35%	13.48	14.20	41139	5695.66	3.15%
2026-02-04	14.05	14.12	-0.67	-4.53%	14.05	14.58	80659	11386.30	6.17%
2026-02-03	14.79	14.79	-0.78	-5.01%	14.79	14.79	7221	1067.99	0.55%
2026-02-02	15.57	15.57	-0.82	-5.00%	15.57	15.57	9883	1538.78	0.76%
2026-01-30	16.08	16.39	0.08	0.49%	16.00	16.46	16349	2654.05	1.25%
2026-01-29	16.30	16.31	-0.04	-0.24%	16.07	16.50	8416	1369.87	0.64%
2026-01-28	16.68	16.35	-0.39	-2.33%	15.91	16.69	12593	2056.53	0.96%
2026-01-27	16.62	16.74	0.07	0.42%	16.34	16.81	9068	1502.95	0.69%
2026-01-26	16.83	16.67	-0.17	-1.01%	16.42	17.04	14932	2489.95	1.14%
2026-01-23	16.85	16.84	0.01	0.06%	16.61	16.95	8469	1419.98	0.65%
2026-01-22	16.45	16.83	0.38	2.31%	16.39	16.95	11499	1928.32	0.88%
2026-01-21	16.25	16.45	0.18	1.11%	16.15	16.50	10805	1770.06	0.83%
2026-01-20	16.47	16.27	-0.19	-1.15%	16.18	16.57	9516	1557.98	0.73%
2026-01-19	16.29	16.46	0.17	1.04%	16.25	16.60	13070	2152.88	1.00%
2026-01-16	15.82	16.29	0.34	2.13%	15.82	16.37	13706	2215.45	1.05%
2026-01-15	15.87	15.95	0.15	0.95%	15.62	16.00	11376	1803.14	0.87%
2026-01-14	16.09	15.80	-0.31	-1.92%	15.60	16.11	13961	2222.16	1.07%
2026-01-13	16.14	16.11	-0.15	-0.92%	15.95	16.24	13327	2140.19	1.02%
2026-01-12	16.27	16.26	-0.04	-0.25%	16.02	16.60	16335	2648.75	1.25%
2026-01-09	16.33	16.30	-0.13	-0.79%	16.13	16.43	10398	1689.61	0.80%
2026-01-08	16.06	16.43	0.31	1.92%	16.01	16.52	17133	2785.85	1.31%
2026-01-07	16.44	16.12	-0.25	-1.53%	15.93	16.50	9966	1607.82	0.76%
2026-01-06	16.30	16.37	-0.07	-0.43%	16.30	16.62	11298	1861.50	0.86%
2026-01-05	16.27	16.44	0.16	0.98%	16.18	16.64	16860	2760.43	1.29%
2025-12-31	16.32	16.28	-0.04	-0.25%	16.03	16.52	9300	1506.03	0.71%
2025-12-30	15.79	16.32	0.59	3.75%	15.61	16.52	26440	4296.85	2.02%
2025-12-29	15.80	15.73	0.16	1.03%	15.47	15.80	5595	874.48	0.43%
2025-12-26	15.58	15.57	-0.01	-0.06%	15.43	15.80	7141	1109.54	0.55%
2025-12-25	15.35	15.58	0.39	2.57%	15.03	15.66	9438	1450.10	0.72%
2025-12-24	14.96	15.19	0.23	1.54%	14.82	15.21	9035	1362.06	0.69%
2025-12-23	15.19	14.96	-0.19	-1.25%	14.85	15.19	8517	1273.79	0.65%
2025-12-22	15.40	15.15	-0.12	-0.79%	15.05	15.45	5813	881.22	0.44%
2025-12-19	14.70	15.27	0.50	3.39%	14.70	15.42	7995	1213.02	0.61%
2025-12-18	14.47	14.77	0.30	2.07%	14.47	14.91	8584	1267.12	0.66%
2025-12-17	14.50	14.47	-0.08	-0.55%	14.00	14.69	13301	1901.21	1.02%
2025-12-16	14.96	14.55	-0.47	-3.13%	14.41	14.96	11966	1748.61	0.92%
2025-12-15	15.82	15.02	-0.79	-5.00%	15.02	15.90	20524	3143.83	1.57%
2025-12-12	15.95	15.81	-0.10	-0.63%	15.62	16.02	12215	1933.22	0.93%
2025-12-11	15.93	15.91	-0.02	-0.13%	15.73	15.96	9176	1453.80	0.70%
2025-12-10	16.16	15.93	-0.15	-0.93%	15.87	16.16	10118	1614.63	0.77%
2025-12-09	16.16	16.08	0.08	0.50%	15.89	16.16	6714	1076.27	0.51%
2025-12-08	15.95	16.00	0.05	0.31%	15.88	16.22	9441	1514.20	0.72%
2025-12-05	15.86	15.95	0.07	0.44%	15.60	16.13	10681	1692.41	0.82%
2025-12-04	16.31	15.88	-0.53	-3.23%	15.80	16.41	11791	1894.04	0.90%
2025-12-03	16.73	16.41	-0.34	-2.03%	16.26	16.73	14432	2378.67	1.10%
2025-12-02	15.97	16.75	0.73	4.56%	15.93	16.82	24523	4057.16	1.88%
2025-12-01	16.05	16.02	0.02	0.13%	15.86	16.16	7660	1224.85	0.59%
2025-11-28	16.13	16.00	-0.11	-0.68%	15.78	16.29	9083	1450.80	0.70%
2025-11-27	16.17	16.11	-0.07	-0.43%	16.03	16.40	7377	1195.43	0.56%
2025-11-26	16.20	16.18	0.01	0.06%	16.03	16.34	7183	1157.17	0.55%
2025-11-25	16.05	16.17	0.22	1.38%	16.00	16.39	10571	1713.87	0.81%
2025-11-24	15.80	15.95	0.22	1.40%	15.71	16.15	10661	1696.31	0.82%

上证大盘股票行情在线 K线走势图

*ST艾艾(603580)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
长盈通	55.50	14.53
长光华芯	224.18	14.38
杰华特	49.85	12.40
莱特光电	39.75	11.59
晶品特装	72.00	10.84
奥福科技	28.09	10.76
德马科技	19.30	10.22
冠豪高新	3.70	10.12
中闽能源	7.54	10.07
宁波能源	6.90	10.05
歌力思	10.42	10.03
华电辽能	8.34	10.03
通宝能源	7.68	10.03
三人行	34.82	10.02
华电能源	6.15	10.02
维科技术	10.32	10.02
长江通信	39.99	10.01
华资实业	11.98	10.01
柏诚股份	19.35	10.01
宏柏新材	11.21	10.01

深市涨幅前二十

名称	价格	涨幅▼
中国铁物	3.04	10.14
浙江建投	8.53	10.06
韶能股份	8.87	10.05
平潭发展	11.17	10.05
康盛股份	4.60	10.05
双鹭药业	6.25	10.04
富春环保	5.92	10.04
通鼎互联	11.40	10.04
珠海中富	4.17	10.03
粤电力Ａ	7.46	10.03
百通能源	17.88	10.03
闽东电力	15.70	10.02
华亚智能	51.21	10.01
真视通	16.93	10.01
润贝航科	47.58	10.01
铭普光磁	25.95	10.00
电光科技	25.86	10.00
江顺科技	147.29	10.00
友邦吊顶	62.50	10.00
宝新能源	5.61	10.00

创业板涨幅前二十

名称	价格	涨幅▼
天玑科技	13.37	20.02
阿莱德	43.79	20.01
金利华电	21.83	20.01
延江股份	27.78	20.00
唯科科技	110.16	20.00
光环新网	18.23	17.76
海川智能	71.89	16.12
海峡创新	14.04	14.43
福赛科技	108.27	11.61
雪浪环境	20.90	11.59
酷特智能	19.05	11.27
震裕科技	173.00	10.97
万邦达	10.63	10.61
斯菱智驱	146.36	10.58
乔锋智能	71.22	10.45
海伦哲	11.58	10.39
百洋医药	23.17	10.33
欧陆通	258.80	10.03
中兰环保	26.51	10.00
宝莱特	14.31	9.24