当前位置: 爱股网 > 股票行情 > 汇金通(603577)股票行情

汇金通(603577)股票行情

汇金通(603577)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

汇金通(603577)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	11.50	11.31	0.15	1.34%	11.22	11.60	136363	15487.16	4.02%
2026-03-24	10.59	11.16	0.79	7.62%	10.59	11.41	211303	23411.75	6.23%
2026-03-23	10.90	10.37	-0.71	-6.41%	10.26	11.17	127252	13669.69	3.75%
2026-03-20	11.48	11.08	-0.42	-3.65%	11.06	11.73	107636	12250.23	3.17%
2026-03-19	11.07	11.50	0.18	1.59%	11.03	11.73	182668	21071.36	5.39%
2026-03-18	10.81	11.32	0.48	4.43%	10.66	11.40	140029	15362.62	4.13%
2026-03-17	10.99	10.84	-0.17	-1.54%	10.81	11.16	84165	9230.30	2.48%
2026-03-16	11.25	11.01	-0.30	-2.65%	10.91	11.31	101759	11246.10	3.00%
2026-03-13	11.58	11.31	-0.27	-2.33%	11.26	11.61	117655	13424.23	3.47%
2026-03-12	11.79	11.58	-0.25	-2.11%	11.45	11.82	128465	14908.61	3.79%
2026-03-11	12.03	11.83	-0.14	-1.17%	11.76	12.03	140390	16684.01	4.14%
2026-03-10	12.02	11.97	0.01	0.08%	11.92	12.25	164723	19834.56	4.86%
2026-03-09	11.70	11.96	0.01	0.08%	11.66	12.10	178692	21379.50	5.27%
2026-03-06	11.89	11.95	0.02	0.17%	11.80	12.17	180778	21666.73	5.33%
2026-03-05	12.00	11.93	0.12	1.02%	11.79	12.15	327141	39056.33	9.65%
2026-03-04	10.88	11.81	0.89	8.15%	10.77	12.01	313215	36602.75	9.24%
2026-03-03	11.34	10.92	-0.53	-4.63%	10.88	11.55	123959	13803.02	3.66%
2026-03-02	11.58	11.45	-0.29	-2.47%	11.25	11.75	118431	13555.43	3.49%
2026-02-27	11.48	11.74	0.21	1.82%	11.38	11.75	136503	15818.76	4.02%
2026-02-26	11.32	11.53	0.21	1.86%	11.23	11.53	94109	10778.43	2.77%
2026-02-25	11.44	11.32	0.04	0.35%	11.21	11.44	72749	8219.52	2.15%
2026-02-24	10.90	11.28	0.45	4.16%	10.90	11.32	135511	15167.98	4.00%
2026-02-13	11.06	10.83	-0.32	-2.87%	10.79	11.12	96716	10531.40	2.85%
2026-02-12	10.95	11.15	0.18	1.64%	10.78	11.29	125301	13943.08	3.69%
2026-02-11	11.11	10.97	-0.13	-1.17%	10.97	11.35	88358	9812.37	2.61%
2026-02-10	11.27	11.10	-0.18	-1.60%	11.00	11.27	115997	12901.30	3.42%
2026-02-09	11.23	11.28	0.10	0.89%	11.10	11.47	252346	28415.03	7.44%
2026-02-06	10.80	11.18	0.35	3.23%	10.71	11.91	296651	33802.64	8.75%
2026-02-05	11.28	10.83	-0.54	-4.75%	10.83	11.39	108742	11973.82	3.21%
2026-02-04	10.92	11.37	0.40	3.65%	10.91	11.66	180548	20603.21	5.32%
2026-02-03	10.82	10.97	0.10	0.92%	10.70	10.98	60155	6542.34	1.77%
2026-02-02	11.11	10.87	-0.13	-1.18%	10.80	11.11	78083	8575.41	2.30%
2026-01-30	10.97	11.00	-0.08	-0.72%	10.86	11.25	72387	7982.02	2.13%
2026-01-29	10.92	11.08	0.16	1.47%	10.76	11.16	89710	9855.50	2.65%
2026-01-28	10.74	10.92	0.16	1.49%	10.61	11.13	96504	10471.36	2.85%
2026-01-27	11.09	10.76	-0.42	-3.76%	10.60	11.15	98043	10550.81	2.89%
2026-01-26	11.19	11.18	-0.10	-0.89%	11.04	11.32	82582	9240.30	2.44%
2026-01-23	11.23	11.28	0.03	0.27%	11.21	11.41	80632	9109.09	2.38%
2026-01-22	11.21	11.25	-0.07	-0.62%	11.10	11.35	70128	7877.57	2.07%
2026-01-21	11.21	11.32	-0.07	-0.61%	10.99	11.36	91740	10264.28	2.71%
2026-01-20	11.53	11.39	-0.12	-1.04%	11.30	11.54	111821	12739.47	3.30%
2026-01-19	10.99	11.51	0.52	4.73%	10.94	11.53	192129	21866.56	5.67%
2026-01-16	11.26	10.99	0.23	2.14%	10.91	11.38	167555	18623.89	4.94%
2026-01-15	10.64	10.76	0.12	1.13%	10.51	10.95	108365	11679.92	3.20%
2026-01-14	10.66	10.64	-0.01	-0.09%	10.42	10.74	130900	13874.89	3.86%
2026-01-13	10.75	10.65	-0.09	-0.84%	10.54	10.89	131266	14083.25	3.87%
2026-01-12	10.92	10.74	-0.15	-1.38%	10.67	10.95	130135	13982.98	3.84%
2026-01-09	10.94	10.89	-0.05	-0.46%	10.71	10.98	134520	14539.72	3.97%
2026-01-08	10.61	10.94	0.23	2.15%	10.57	10.98	161818	17615.47	4.77%
2026-01-07	10.67	10.71	-0.03	-0.28%	10.61	10.88	112619	12129.07	3.32%
2026-01-06	10.59	10.74	0.19	1.80%	10.53	10.93	131070	14041.62	3.86%
2026-01-05	10.53	10.55	0.03	0.29%	10.46	10.72	106868	11287.35	3.15%
2025-12-31	10.53	10.52	-0.01	-0.09%	10.38	10.70	98006	10321.34	2.89%
2025-12-30	10.66	10.53	-0.20	-1.86%	10.48	10.71	145731	15443.47	4.30%
2025-12-29	10.17	10.73	0.56	5.51%	10.05	11.12	241339	25650.88	7.12%
2025-12-26	10.46	10.17	-0.29	-2.77%	10.15	10.46	88195	9038.36	2.60%
2025-12-25	10.35	10.46	0.08	0.77%	10.33	10.54	68644	7164.22	2.02%
2025-12-24	10.40	10.38	0.04	0.39%	10.21	10.50	80964	8426.09	2.39%
2025-12-23	10.20	10.34	0.09	0.88%	10.15	10.48	79899	8236.99	2.36%
2025-12-22	10.31	10.25	-0.06	-0.58%	10.20	10.43	66973	6902.44	1.97%
2025-12-19	10.02	10.31	0.30	3.00%	9.99	10.31	90141	9183.10	2.66%
2025-12-18	10.11	10.01	-0.17	-1.67%	9.97	10.18	56153	5647.26	1.66%
2025-12-17	10.28	10.18	-0.05	-0.49%	9.91	10.28	71202	7157.33	2.10%
2025-12-16	10.45	10.23	-0.26	-2.48%	10.22	10.54	85268	8792.60	2.51%
2025-12-15	10.15	10.49	0.25	2.44%	10.15	10.95	131025	13733.39	3.86%
2025-12-12	9.87	10.24	0.28	2.81%	9.87	10.30	80688	8223.21	2.38%
2025-12-11	10.02	9.96	-0.10	-0.99%	9.95	10.20	46425	4663.85	1.37%
2025-12-10	10.14	10.06	-0.04	-0.40%	9.98	10.15	51458	5173.48	1.52%
2025-12-09	10.20	10.10	-0.17	-1.66%	10.06	10.30	52171	5298.82	1.54%
2025-12-08	10.21	10.27	0.10	0.98%	10.11	10.37	76909	7890.20	2.27%
2025-12-05	10.05	10.17	0.13	1.29%	9.96	10.21	46080	4672.13	1.36%
2025-12-04	10.13	10.04	-0.09	-0.89%	9.94	10.19	47477	4767.89	1.40%
2025-12-03	10.22	10.13	-0.09	-0.88%	10.13	10.43	75901	7766.30	2.24%
2025-12-02	10.17	10.22	0.04	0.39%	10.07	10.24	77426	7872.61	2.28%
2025-12-01	9.58	10.18	0.60	6.26%	9.57	10.32	141390	14292.53	4.17%
2025-11-28	9.47	9.58	0.11	1.16%	9.37	9.64	41646	3981.86	1.23%
2025-11-27	9.21	9.47	0.26	2.82%	9.20	9.62	63896	6017.25	1.88%
2025-11-26	9.45	9.21	-0.23	-2.44%	9.16	9.51	58128	5402.52	1.71%
2025-11-25	9.35	9.44	0.14	1.51%	9.25	9.49	56003	5274.83	1.65%
2025-11-24	9.19	9.30	0.11	1.20%	9.15	9.36	55550	5141.66	1.64%

上证大盘股票行情在线 K线走势图

汇金通(603577)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
长盈通	55.50	14.53
长光华芯	224.18	14.38
杰华特	49.85	12.40
莱特光电	39.75	11.59
晶品特装	72.00	10.84
奥福科技	28.09	10.76
德马科技	19.30	10.22
冠豪高新	3.70	10.12
中闽能源	7.54	10.07
宁波能源	6.90	10.05
歌力思	10.42	10.03
华电辽能	8.34	10.03
通宝能源	7.68	10.03
三人行	34.82	10.02
华电能源	6.15	10.02
维科技术	10.32	10.02
长江通信	39.99	10.01
华资实业	11.98	10.01
柏诚股份	19.35	10.01
宏柏新材	11.21	10.01

深市涨幅前二十

名称	价格	涨幅▼
中国铁物	3.04	10.14
浙江建投	8.53	10.06
韶能股份	8.87	10.05
平潭发展	11.17	10.05
康盛股份	4.60	10.05
双鹭药业	6.25	10.04
富春环保	5.92	10.04
通鼎互联	11.40	10.04
珠海中富	4.17	10.03
粤电力Ａ	7.46	10.03
百通能源	17.88	10.03
闽东电力	15.70	10.02
华亚智能	51.21	10.01
真视通	16.93	10.01
润贝航科	47.58	10.01
铭普光磁	25.95	10.00
电光科技	25.86	10.00
江顺科技	147.29	10.00
友邦吊顶	62.50	10.00
宝新能源	5.61	10.00

创业板涨幅前二十

名称	价格	涨幅▼
天玑科技	13.37	20.02
阿莱德	43.79	20.01
金利华电	21.83	20.01
延江股份	27.78	20.00
唯科科技	110.16	20.00
光环新网	18.23	17.76
海川智能	71.89	16.12
海峡创新	14.04	14.43
福赛科技	108.27	11.61
雪浪环境	20.90	11.59
酷特智能	19.05	11.27
震裕科技	173.00	10.97
万邦达	10.63	10.61
斯菱智驱	146.36	10.58
乔锋智能	71.22	10.45
海伦哲	11.58	10.39
百洋医药	23.17	10.33
欧陆通	258.80	10.03
中兰环保	26.51	10.00
宝莱特	14.31	9.24