惠发食品(603536)股票行情

惠发食品(603536) 股票行情 实时DDX 行情一览 flash网页行情

惠发食品(603536)股票行情历史数据

日期开盘收盘涨跌涨幅最低最高成交量成交额换手
2025-08-019.169.230.070.76%9.149.28340523135.261.42%
2025-07-319.349.16-0.21-2.24%9.139.40610645641.352.54%
2025-07-309.319.370.040.43%9.269.43545485096.492.27%
2025-07-299.449.33-0.11-1.17%9.239.54650346059.402.70%
2025-07-289.479.440.000.00%9.439.65576195470.812.40%
2025-07-259.479.44-0.03-0.32%9.409.51389973685.601.62%
2025-07-249.319.470.111.18%9.319.47659626220.192.74%
2025-07-239.419.36-0.05-0.53%9.369.48524104941.042.18%
2025-07-229.479.41-0.04-0.42%9.359.47473704450.071.97%
2025-07-219.379.450.090.96%9.329.49684936462.792.85%
2025-07-189.319.360.050.54%9.269.42489834568.242.04%
2025-07-179.199.310.131.42%9.199.39673506267.292.80%
2025-07-169.109.180.080.88%9.069.21466614277.531.94%
2025-07-159.309.10-0.27-2.88%9.049.32948258645.883.94%
2025-07-149.339.370.020.21%9.289.39469714392.321.95%
2025-07-119.359.350.020.21%9.249.40546845087.392.27%
2025-07-109.319.33-0.01-0.11%9.279.38538735022.522.24%
2025-07-099.409.34-0.06-0.64%9.339.44610435726.152.54%
2025-07-089.349.400.060.64%9.329.42516354844.222.15%
2025-07-079.259.340.060.65%9.239.37491764591.332.04%
2025-07-049.509.28-0.16-1.69%9.279.55729336809.493.03%
2025-07-039.489.44-0.06-0.63%9.419.50653706169.792.72%
2025-07-029.359.500.131.39%9.349.5812747312098.185.30%
2025-07-019.409.37-0.03-0.32%9.259.42813137596.983.38%
2025-06-309.399.400.010.11%9.359.43848117962.553.53%
2025-06-279.459.39-0.07-0.74%9.379.5010878810243.564.52%
2025-06-269.599.46-0.13-1.36%9.389.6316797215947.026.98%
2025-06-259.639.59-0.14-1.44%9.529.7820522619747.898.53%
2025-06-249.409.730.030.31%9.029.7332725930647.8813.61%
2025-06-239.859.70-0.20-2.02%9.5410.8939107839643.0216.26%
2025-06-209.909.90-0.08-0.80%9.8210.07697056904.582.90%
2025-06-199.849.980.141.42%9.7710.0612805512739.045.32%
2025-06-189.859.840.020.20%9.709.89428354197.451.78%
2025-06-179.869.82-0.04-0.41%9.749.90619966081.342.58%
2025-06-169.469.860.384.01%9.469.8610252210004.784.26%
2025-06-139.669.48-0.21-2.17%9.419.69754607170.543.14%
2025-06-129.659.690.060.62%9.519.70675496494.832.81%
2025-06-119.609.630.020.21%9.559.75929168991.083.86%
2025-06-109.459.610.151.59%9.379.6712490511932.315.19%
2025-06-099.189.460.283.05%9.169.46796567435.133.31%
2025-06-069.349.18-0.13-1.40%9.109.34669786145.652.78%
2025-06-059.569.31-0.29-3.02%9.269.75994509360.904.13%
2025-06-049.259.600.374.01%9.209.8215974215263.756.64%
2025-06-039.079.230.171.88%8.999.25584595370.502.43%
2025-05-309.289.06-0.19-2.05%9.039.29554425048.772.30%
2025-05-299.159.250.040.43%9.059.31673546216.032.80%
2025-05-289.319.21-0.05-0.54%9.149.41694816434.332.89%
2025-05-279.109.260.141.54%9.109.40919648539.013.82%
2025-05-268.959.120.151.67%8.879.20589095355.702.45%
2025-05-239.238.97-0.21-2.29%8.969.23625365673.412.60%
2025-05-229.429.18-0.21-2.24%9.159.47738756858.463.07%
2025-05-219.549.39-0.15-1.57%9.349.64800187537.613.33%
2025-05-209.459.540.151.60%9.379.6512369711766.055.14%
2025-05-199.129.390.272.96%9.109.39982279122.944.08%
2025-05-169.289.12-0.16-1.72%9.079.32656635990.222.73%
2025-05-159.099.280.161.75%9.069.351067929867.964.44%
2025-05-149.119.12-0.02-0.22%9.029.18556385056.932.31%
2025-05-139.219.14-0.03-0.33%9.129.26632275800.902.63%
2025-05-129.339.17-0.07-0.76%9.139.33712086540.012.96%
2025-05-099.309.24-0.10-1.07%9.159.39729016750.603.03%
2025-05-089.059.340.272.98%8.939.3912852511940.205.34%
2025-05-079.109.070.050.55%8.959.251027109334.154.27%
2025-05-068.859.020.333.80%8.799.031011759045.024.21%
2025-04-308.728.69-0.04-0.46%8.658.87833167303.763.46%
2025-04-298.508.730.111.28%8.508.84909607962.413.78%
2025-04-288.948.62-0.53-5.79%8.549.0914265912368.535.93%
2025-04-259.329.15-0.35-3.68%9.109.4912169311259.215.06%
2025-04-249.509.50-0.08-0.84%9.019.5820329618885.968.45%
2025-04-2310.059.58-0.80-7.71%9.5510.1926475325877.0511.01%
2025-04-2210.0410.380.464.64%9.7110.4334384134958.5214.30%
2025-04-219.909.92-0.15-1.49%9.5510.1827018526783.2911.23%
2025-04-1810.7910.07-0.38-3.64%9.9811.1048268450829.7620.07%
2025-04-179.5110.450.9510.00%9.2910.4521137221256.718.79%
2025-04-169.459.500.050.53%9.039.6319425618174.208.08%
2025-04-159.869.450.151.61%9.429.9827965427051.9111.63%
2025-04-149.079.300.262.88%9.049.4213750012787.485.72%
2025-04-119.259.04-0.30-3.21%9.039.6319028617536.037.91%
2025-04-108.859.340.485.42%8.729.5018752117312.897.80%
2025-04-098.558.860.202.31%7.948.9615422013088.556.41%
2025-04-088.008.660.465.61%8.008.7914830912633.586.17%

上证大盘股票行情在线 K线走势图

今日热门股票查询↓    股票行情  超赢数据  实时爱股网  资金流向  利润趋势  千股千评  业绩报告  大单资金  最新消息  龙虎榜  股吧