当前位置: 爱股网 > 股票行情 > 天富龙(603406)股票行情

天富龙(603406)股票行情

天富龙(603406)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

天富龙(603406)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	36.13	34.90	-1.14	-3.16%	34.83	36.13	17414	6142.79	4.75%
2026-03-25	35.86	36.04	-0.02	-0.06%	35.72	36.52	17352	6262.16	4.73%
2026-03-24	36.38	36.06	0.31	0.87%	34.71	36.66	19857	7049.55	5.42%
2026-03-23	36.95	35.75	-2.10	-5.55%	35.66	37.00	22104	8029.73	6.03%
2026-03-20	39.71	37.85	-1.85	-4.66%	37.80	39.80	28547	10999.71	7.79%
2026-03-19	40.49	39.70	-1.56	-3.78%	39.12	40.78	35494	14168.50	9.68%
2026-03-18	39.58	41.26	1.01	2.51%	39.56	41.65	63691	25935.56	17.37%
2026-03-17	38.52	40.25	1.52	3.92%	38.39	40.56	53493	21324.74	14.59%
2026-03-16	38.18	38.73	0.09	0.23%	38.18	39.28	20096	7808.95	5.48%
2026-03-13	39.22	38.64	-1.33	-3.33%	38.62	39.30	36509	14182.15	9.96%
2026-03-12	37.46	39.97	2.72	7.30%	37.46	40.58	69536	27452.65	18.97%
2026-03-11	37.11	37.25	0.17	0.46%	36.95	37.39	7814	2903.55	2.13%
2026-03-10	37.16	37.08	0.12	0.32%	37.01	37.33	7113	2640.68	1.94%
2026-03-09	36.40	36.96	0.17	0.46%	36.36	37.40	9683	3571.12	2.64%
2026-03-06	36.05	36.79	0.52	1.43%	36.05	36.95	7902	2894.34	2.16%
2026-03-05	36.49	36.27	0.21	0.58%	36.12	36.50	6454	2344.77	1.76%
2026-03-04	36.70	36.06	-0.69	-1.88%	35.92	36.70	12033	4358.89	3.28%
2026-03-03	37.94	36.75	-1.26	-3.31%	36.68	38.09	17255	6441.55	4.71%
2026-03-02	38.59	38.01	-0.93	-2.39%	37.86	38.60	16305	6227.76	4.45%
2026-02-27	38.80	38.94	0.10	0.26%	38.70	39.00	7343	2850.96	2.00%
2026-02-26	39.15	38.84	-0.31	-0.79%	38.81	39.18	9571	3726.74	2.61%
2026-02-25	39.08	39.15	0.11	0.28%	38.90	39.29	13080	5116.83	3.57%
2026-02-24	38.64	39.04	0.54	1.40%	38.60	39.04	10586	4118.04	2.89%
2026-02-13	38.70	38.50	-0.12	-0.31%	38.50	38.83	7669	2964.05	2.09%
2026-02-12	38.88	38.62	-0.38	-0.97%	38.62	38.95	9828	3807.74	2.68%
2026-02-11	39.09	39.00	-0.07	-0.18%	38.93	39.18	8477	3310.45	2.31%
2026-02-10	38.80	39.07	0.12	0.31%	38.77	39.48	13013	5084.64	3.55%
2026-02-09	38.69	38.95	0.13	0.33%	38.59	39.04	15087	5855.62	4.12%
2026-02-06	38.98	38.82	-0.13	-0.33%	38.80	39.15	7927	3088.14	2.23%
2026-02-05	39.11	38.95	-0.28	-0.71%	38.95	39.37	7343	2870.01	2.07%
2026-02-04	38.73	39.23	0.37	0.95%	38.70	39.38	11913	4652.77	3.35%
2026-02-03	38.61	38.86	0.26	0.67%	38.61	38.95	8084	3134.15	2.27%
2026-02-02	39.21	38.60	-0.73	-1.86%	38.60	39.36	14907	5808.53	4.19%
2026-01-30	39.35	39.33	0.00	0.00%	38.95	39.51	12985	5098.59	3.65%
2026-01-29	39.65	39.33	-0.37	-0.93%	39.31	39.89	14544	5742.17	4.09%
2026-01-28	40.20	39.70	-0.48	-1.19%	39.68	40.38	15515	6178.23	4.37%
2026-01-27	40.34	40.18	-0.07	-0.17%	39.49	40.66	23736	9501.06	6.68%
2026-01-26	40.05	40.25	0.09	0.22%	39.90	40.58	17159	6891.05	4.83%
2026-01-23	40.36	40.16	-0.10	-0.25%	40.08	40.36	14391	5779.02	4.05%
2026-01-22	40.08	40.26	0.18	0.45%	39.95	40.35	15880	6376.28	4.47%
2026-01-21	39.66	40.08	0.30	0.75%	39.58	40.27	16375	6537.00	4.61%
2026-01-20	39.88	39.78	-0.15	-0.38%	39.52	40.09	15043	5975.60	4.23%
2026-01-19	39.36	39.93	0.57	1.45%	39.23	39.96	19230	7625.99	5.41%
2026-01-16	39.30	39.36	0.11	0.28%	39.09	39.64	15828	6225.24	4.45%
2026-01-15	39.12	39.25	0.04	0.10%	39.11	39.49	16911	6640.92	4.76%
2026-01-14	40.01	39.21	-0.81	-2.02%	39.11	40.25	40907	16241.75	11.51%
2026-01-13	40.18	40.02	-0.25	-0.62%	40.02	40.60	33177	13388.19	9.34%
2026-01-12	40.27	40.27	0.00	0.00%	40.19	40.55	25897	10450.84	7.29%
2026-01-09	40.09	40.27	0.20	0.50%	39.92	40.35	20097	8067.10	5.65%
2026-01-08	39.91	40.07	0.07	0.18%	39.70	40.19	15398	6156.85	4.33%
2026-01-07	40.54	40.00	-0.26	-0.65%	40.00	40.87	23017	9306.17	6.48%
2026-01-06	40.49	40.26	-0.19	-0.47%	40.20	40.59	22287	8992.60	6.27%
2026-01-05	40.64	40.45	-0.25	-0.61%	40.28	40.71	13868	5612.61	3.90%
2025-12-31	40.99	40.70	0.30	0.74%	40.50	41.10	10296	4193.24	2.90%
2025-12-30	40.56	40.40	-0.35	-0.86%	40.22	40.80	11141	4507.40	3.13%
2025-12-29	40.10	40.75	0.55	1.37%	39.96	40.97	16611	6757.80	4.67%
2025-12-26	39.88	40.20	0.00	0.00%	39.88	40.50	9778	3926.48	2.75%
2025-12-25	40.44	40.20	0.02	0.05%	40.19	40.44	8963	3606.66	2.52%
2025-12-24	39.66	40.18	0.52	1.31%	39.55	40.44	13854	5551.68	3.90%
2025-12-23	40.02	39.66	-0.31	-0.78%	39.47	40.02	10052	3990.72	2.83%
2025-12-22	39.69	39.97	0.13	0.33%	39.69	40.06	7579	3028.75	2.13%
2025-12-19	39.73	39.84	0.15	0.38%	39.56	39.89	10628	4229.06	2.99%
2025-12-18	39.54	39.69	-0.01	-0.03%	39.50	40.39	11198	4474.32	3.15%
2025-12-17	39.20	39.70	0.59	1.51%	39.11	40.11	11219	4445.27	3.16%
2025-12-16	39.66	39.11	-1.15	-2.86%	39.09	40.04	12417	4895.32	3.49%
2025-12-15	38.88	40.26	1.20	3.07%	38.78	40.87	27173	10850.23	7.65%
2025-12-12	39.34	39.06	-0.28	-0.71%	38.87	39.42	13345	5221.96	3.75%
2025-12-11	40.08	39.34	-0.43	-1.08%	39.33	40.08	11193	4429.11	3.15%
2025-12-10	39.97	39.77	-0.19	-0.48%	39.31	40.09	12680	5017.65	3.57%
2025-12-09	40.32	39.96	-0.43	-1.06%	39.95	40.55	13219	5303.52	3.72%
2025-12-08	40.54	40.39	-0.03	-0.07%	40.32	40.56	8956	3621.83	2.52%
2025-12-05	40.81	40.42	-0.47	-1.15%	40.17	41.25	11206	4531.01	3.15%
2025-12-04	41.98	40.89	-0.78	-1.87%	40.80	42.00	10318	4276.15	2.90%
2025-12-03	41.72	42.17	0.46	1.10%	41.32	42.18	12521	5226.45	3.52%
2025-12-02	41.53	41.71	0.10	0.24%	41.27	41.86	9305	3868.50	2.62%
2025-12-01	41.60	41.61	0.33	0.80%	41.22	41.89	9329	3870.08	2.62%
2025-11-28	40.88	41.28	0.28	0.68%	40.49	41.36	10204	4174.91	2.87%
2025-11-27	41.38	41.00	-0.12	-0.29%	40.96	41.38	8612	3542.79	2.42%
2025-11-26	41.32	41.12	-0.17	-0.41%	41.05	41.65	8693	3590.07	2.45%
2025-11-25	41.10	41.29	0.19	0.46%	41.04	41.80	13737	5690.64	3.87%

上证大盘股票行情在线 K线走势图

天富龙(603406)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58