当前位置: 爱股网 > 股票行情 > 顶点软件(603383)股票行情

顶点软件(603383)股票行情

顶点软件(603383)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

顶点软件(603383)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	29.20	29.34	0.19	0.65%	29.14	29.52	25723	7543.44	1.25%
2026-03-24	28.97	29.15	0.64	2.24%	28.31	29.25	37052	10672.30	1.80%
2026-03-23	29.87	28.51	-1.84	-6.06%	28.31	29.87	44027	12834.33	2.14%
2026-03-20	31.66	30.35	-1.15	-3.65%	30.35	31.80	33323	10287.25	1.62%
2026-03-19	31.92	31.50	-0.72	-2.23%	31.40	32.08	27185	8610.00	1.32%
2026-03-18	32.36	32.22	-0.14	-0.43%	31.99	32.58	22294	7185.50	1.09%
2026-03-17	32.61	32.36	-0.13	-0.40%	32.35	33.08	25390	8302.79	1.24%
2026-03-16	32.10	32.49	0.28	0.87%	32.00	32.50	17011	5487.79	0.83%
2026-03-13	32.52	32.21	-0.55	-1.68%	32.15	32.62	17886	5790.36	0.87%
2026-03-12	32.73	32.76	-0.01	-0.03%	32.50	33.08	19750	6470.53	0.96%
2026-03-11	32.90	32.77	-0.09	-0.27%	32.65	32.97	18860	6186.98	0.92%
2026-03-10	32.85	32.86	0.33	1.01%	32.57	33.20	30192	9912.16	1.47%
2026-03-09	32.32	32.53	-0.32	-0.97%	31.71	32.74	31781	10201.00	1.55%
2026-03-06	32.20	32.85	0.37	1.14%	32.20	32.99	22382	7324.13	1.09%
2026-03-05	32.87	32.48	0.24	0.74%	32.37	32.95	22896	7463.52	1.11%
2026-03-04	32.51	32.24	-0.61	-1.86%	32.20	33.08	28528	9291.54	1.39%
2026-03-03	34.54	32.85	-1.68	-4.87%	32.81	34.78	49941	16788.42	2.43%
2026-03-02	35.80	34.53	-1.59	-4.40%	34.47	35.80	55743	19538.00	2.71%
2026-02-27	35.80	36.12	0.25	0.70%	35.77	36.19	24553	8855.99	1.20%
2026-02-26	35.92	35.87	-0.08	-0.22%	35.76	35.98	24801	8891.03	1.21%
2026-02-25	35.77	35.95	0.36	1.01%	35.55	36.03	23341	8373.47	1.14%
2026-02-24	36.08	35.59	-0.27	-0.75%	35.53	36.19	34798	12426.97	1.69%
2026-02-13	36.61	35.86	-0.72	-1.97%	35.86	36.80	37068	13462.83	1.80%
2026-02-12	36.50	36.58	0.06	0.16%	36.23	36.74	22432	8201.80	1.09%
2026-02-11	36.64	36.52	-0.16	-0.44%	36.46	36.72	18784	6873.87	0.91%
2026-02-10	36.47	36.68	0.17	0.47%	36.38	36.92	25183	9233.54	1.23%
2026-02-09	36.36	36.51	0.45	1.25%	36.27	36.57	24209	8822.19	1.18%
2026-02-06	36.00	36.06	-0.24	-0.66%	35.78	36.29	25588	9223.28	1.25%
2026-02-05	36.25	36.30	-0.03	-0.08%	36.06	36.45	23600	8558.38	1.15%
2026-02-04	36.40	36.33	-0.35	-0.95%	35.91	36.52	44005	15924.47	2.14%
2026-02-03	36.50	36.68	0.53	1.47%	36.06	36.68	41159	14981.96	2.00%
2026-02-02	36.50	36.15	-0.47	-1.28%	36.11	36.94	28946	10594.54	1.41%
2026-01-30	37.18	36.62	-0.72	-1.93%	36.32	37.30	40877	14992.13	1.99%
2026-01-29	36.90	37.34	0.29	0.78%	36.45	37.63	42794	15936.83	2.08%
2026-01-28	37.59	37.05	-0.53	-1.41%	37.00	37.76	32897	12279.30	1.60%
2026-01-27	37.79	37.58	-0.21	-0.56%	36.89	38.00	39273	14646.43	1.91%
2026-01-26	38.60	37.79	-0.85	-2.20%	37.35	38.86	58751	22292.71	2.86%
2026-01-23	38.45	38.64	0.43	1.13%	38.08	38.72	44262	17055.93	2.16%
2026-01-22	38.15	38.21	0.10	0.26%	38.03	38.59	35630	13638.23	1.73%
2026-01-21	38.05	38.11	-0.16	-0.42%	37.88	38.60	39270	15018.37	1.91%
2026-01-20	38.60	38.27	-0.76	-1.95%	37.80	39.06	54431	20847.13	2.65%
2026-01-19	39.40	39.03	-0.69	-1.74%	38.97	39.72	48179	18915.97	2.35%
2026-01-16	40.32	39.72	-0.28	-0.70%	39.30	40.60	61689	24543.00	3.00%
2026-01-15	40.50	40.00	-0.81	-1.98%	39.65	40.80	79392	31845.56	3.87%
2026-01-14	39.91	40.81	0.65	1.62%	39.91	42.50	160420	66202.99	7.81%
2026-01-13	40.89	40.16	-0.74	-1.81%	39.60	41.26	103452	41813.99	5.04%
2026-01-12	38.80	40.90	2.61	6.82%	38.75	41.35	162603	65359.49	7.92%
2026-01-09	37.85	38.29	0.41	1.08%	37.80	38.35	48327	18437.24	2.35%
2026-01-08	37.41	37.88	0.31	0.83%	37.30	38.42	49093	18598.52	2.39%
2026-01-07	38.47	37.57	-0.91	-2.36%	37.52	38.47	56484	21348.92	2.75%
2026-01-06	36.85	38.48	1.67	4.54%	36.78	38.57	106278	40327.85	5.17%
2026-01-05	36.29	36.81	0.70	1.94%	36.04	36.84	53938	19730.31	2.63%
2025-12-31	36.33	36.11	-0.25	-0.69%	36.06	36.61	36188	13114.84	1.76%
2025-12-30	36.28	36.36	0.08	0.22%	36.20	36.57	25537	9289.19	1.24%
2025-12-29	36.50	36.28	-0.42	-1.14%	36.16	36.70	38303	13922.57	1.87%
2025-12-26	36.71	36.70	0.02	0.05%	36.40	37.10	42830	15747.01	2.09%
2025-12-25	36.31	36.68	0.39	1.07%	36.12	36.74	34020	12453.18	1.66%
2025-12-24	35.80	36.29	0.47	1.31%	35.76	36.46	30254	10948.57	1.47%
2025-12-23	36.40	35.82	-0.55	-1.51%	35.76	36.50	37981	13680.86	1.85%
2025-12-22	36.39	36.37	0.07	0.19%	36.22	36.89	30954	11284.63	1.51%
2025-12-19	36.10	36.30	0.23	0.64%	36.07	36.79	31495	11470.20	1.53%
2025-12-18	36.68	36.07	-0.61	-1.66%	36.06	36.68	37671	13647.94	1.83%
2025-12-17	36.21	36.68	0.14	0.38%	35.63	37.18	64981	23667.26	3.16%
2025-12-16	36.49	36.54	-0.02	-0.05%	36.05	37.13	34718	12670.61	1.69%
2025-12-15	36.90	36.56	-0.55	-1.48%	36.55	37.29	33780	12427.59	1.65%
2025-12-12	36.95	37.11	0.17	0.46%	36.86	37.84	40792	15235.90	1.99%
2025-12-11	38.42	36.94	-1.61	-4.18%	36.91	38.42	54875	20586.19	2.68%
2025-12-10	38.40	38.55	0.14	0.36%	38.17	38.91	38728	14934.39	1.89%
2025-12-09	38.91	38.61	-0.63	-1.61%	38.51	39.20	70019	27195.12	3.42%
2025-12-08	38.91	39.24	0.47	1.21%	38.60	39.78	150411	59093.79	7.35%
2025-12-05	36.08	38.77	2.49	6.86%	35.85	39.91	162285	62933.03	7.93%
2025-12-04	36.15	36.28	0.05	0.14%	35.60	36.36	21441	7727.64	1.05%
2025-12-03	36.98	36.23	-0.81	-2.19%	36.16	37.05	31226	11356.56	1.53%
2025-12-02	37.74	37.04	-0.73	-1.93%	36.54	37.74	46723	17252.10	2.28%
2025-12-01	38.04	37.77	0.01	0.03%	37.58	38.20	28374	10760.52	1.39%
2025-11-28	37.53	37.76	0.19	0.51%	37.40	38.00	19344	7287.58	0.95%
2025-11-27	38.02	37.57	-0.45	-1.18%	37.55	38.16	23798	8997.54	1.16%
2025-11-26	38.43	38.02	-0.77	-1.99%	37.91	38.87	38848	14905.71	1.90%
2025-11-25	38.13	38.79	0.66	1.73%	38.05	39.12	56165	21761.11	2.74%
2025-11-24	37.60	38.13	0.53	1.41%	36.80	38.53	47336	17823.18	2.31%

上证大盘股票行情在线 K线走势图

顶点软件(603383)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
长盈通	55.50	14.53
长光华芯	224.18	14.38
杰华特	49.85	12.40
莱特光电	39.75	11.59
晶品特装	72.00	10.84
奥福科技	28.09	10.76
德马科技	19.30	10.22
冠豪高新	3.70	10.12
中闽能源	7.54	10.07
宁波能源	6.90	10.05
歌力思	10.42	10.03
华电辽能	8.34	10.03
通宝能源	7.68	10.03
三人行	34.82	10.02
华电能源	6.15	10.02
维科技术	10.32	10.02
长江通信	39.99	10.01
华资实业	11.98	10.01
柏诚股份	19.35	10.01
宏柏新材	11.21	10.01

深市涨幅前二十

名称	价格	涨幅▼
中国铁物	3.04	10.14
浙江建投	8.53	10.06
韶能股份	8.87	10.05
平潭发展	11.17	10.05
康盛股份	4.60	10.05
双鹭药业	6.25	10.04
富春环保	5.92	10.04
通鼎互联	11.40	10.04
珠海中富	4.17	10.03
粤电力Ａ	7.46	10.03
百通能源	17.88	10.03
闽东电力	15.70	10.02
华亚智能	51.21	10.01
真视通	16.93	10.01
润贝航科	47.58	10.01
铭普光磁	25.95	10.00
电光科技	25.86	10.00
江顺科技	147.29	10.00
友邦吊顶	62.50	10.00
宝新能源	5.61	10.00

创业板涨幅前二十

名称	价格	涨幅▼
天玑科技	13.37	20.02
阿莱德	43.79	20.01
金利华电	21.83	20.01
延江股份	27.78	20.00
唯科科技	110.16	20.00
光环新网	18.23	17.76
海川智能	71.89	16.12
海峡创新	14.04	14.43
福赛科技	108.27	11.61
雪浪环境	20.90	11.59
酷特智能	19.05	11.27
震裕科技	173.00	10.97
万邦达	10.63	10.61
斯菱智驱	146.36	10.58
乔锋智能	71.22	10.45
海伦哲	11.58	10.39
百洋医药	23.17	10.33
欧陆通	258.80	10.03
中兰环保	26.51	10.00
宝莱特	14.31	9.24