当前位置: 爱股网 > 股票行情 > 莱克电气(603355)股票行情

莱克电气(603355)股票行情

莱克电气(603355)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

莱克电气(603355)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-26	28.34	28.23	-0.12	-0.42%	28.10	28.82	14017	3985.95	0.24%
2026-03-25	28.49	28.35	-0.06	-0.21%	28.10	28.80	16432	4669.47	0.29%
2026-03-24	28.48	28.41	0.49	1.76%	27.92	28.68	19830	5601.04	0.35%
2026-03-23	29.79	27.92	-1.84	-6.18%	27.07	30.05	30176	8485.32	0.53%
2026-03-20	29.75	29.76	0.05	0.17%	29.75	30.47	19682	5915.47	0.34%
2026-03-19	30.30	29.71	-0.94	-3.07%	29.48	30.50	18898	5640.34	0.33%
2026-03-18	30.70	30.65	0.10	0.33%	30.43	31.38	18078	5583.25	0.32%
2026-03-17	30.90	30.55	-0.28	-0.91%	30.54	31.27	13670	4218.95	0.24%
2026-03-16	31.61	30.83	-0.73	-2.31%	30.56	31.64	17166	5311.46	0.30%
2026-03-13	31.58	31.56	-0.10	-0.32%	31.50	32.36	21250	6786.63	0.37%
2026-03-12	31.55	31.66	0.08	0.25%	31.05	32.48	21939	6964.20	0.38%
2026-03-11	31.35	31.58	0.13	0.41%	31.01	31.66	19964	6243.80	0.35%
2026-03-10	32.15	31.45	-0.52	-1.63%	31.00	32.64	31693	10015.31	0.55%
2026-03-09	33.53	31.97	-1.56	-4.65%	31.63	33.55	44985	14535.72	0.78%
2026-03-06	32.57	33.53	0.67	2.04%	32.52	33.60	35902	11884.14	0.63%
2026-03-05	32.31	32.86	0.84	2.62%	32.13	33.50	46625	15344.09	0.81%
2026-03-04	31.56	32.02	0.22	0.69%	31.31	32.20	21923	6985.30	0.38%
2026-03-03	32.86	31.80	-1.22	-3.69%	31.65	33.04	30918	9923.45	0.54%
2026-03-02	31.04	33.02	1.94	6.24%	30.81	33.33	64471	21101.72	1.12%
2026-02-27	30.61	31.08	0.40	1.30%	30.56	31.15	16900	5212.70	0.29%
2026-02-26	31.08	30.68	-0.67	-2.14%	30.51	31.39	25058	7724.32	0.44%
2026-02-25	31.50	31.35	-0.06	-0.19%	31.21	31.78	25294	7954.45	0.44%
2026-02-24	31.28	31.41	0.47	1.52%	30.91	31.70	27205	8528.24	0.47%
2026-02-13	31.15	30.94	0.06	0.19%	30.50	31.28	17940	5552.96	0.31%
2026-02-12	31.17	30.88	-0.36	-1.15%	30.80	31.24	20412	6323.84	0.36%
2026-02-11	31.59	31.24	-0.31	-0.98%	31.15	31.74	17623	5547.52	0.31%
2026-02-10	32.40	31.55	-0.84	-2.59%	31.51	32.40	27492	8743.33	0.48%
2026-02-09	33.13	32.39	-0.21	-0.64%	32.20	33.29	30444	9908.27	0.53%
2026-02-06	33.38	32.60	-1.18	-3.49%	32.51	34.15	34002	11262.26	0.59%
2026-02-05	34.05	33.78	-0.32	-0.94%	33.40	34.12	23430	7915.41	0.41%
2026-02-04	33.00	34.10	1.09	3.30%	32.88	34.30	45833	15442.15	0.80%
2026-02-03	32.77	33.01	0.44	1.35%	32.40	33.05	25391	8320.19	0.44%
2026-02-02	32.41	32.57	0.23	0.71%	32.25	33.02	38493	12549.90	0.67%
2026-01-30	32.48	32.34	-0.21	-0.65%	31.36	32.70	44421	14241.83	0.77%
2026-01-29	34.20	32.55	-1.61	-4.71%	32.21	34.50	64343	21390.16	1.12%
2026-01-28	36.28	34.16	-1.91	-5.30%	34.10	36.28	51464	17995.92	0.90%
2026-01-27	36.13	36.07	-0.33	-0.91%	35.26	36.51	27993	10009.67	0.49%
2026-01-26	37.02	36.40	-0.43	-1.17%	35.84	37.48	49013	17941.15	0.85%
2026-01-23	37.60	36.83	-0.63	-1.68%	36.60	38.92	63696	23914.80	1.11%
2026-01-22	36.50	37.46	0.86	2.35%	36.50	38.85	59620	22324.33	1.04%
2026-01-21	34.98	36.60	1.51	4.30%	34.73	36.84	52732	18956.26	0.92%
2026-01-20	36.18	35.09	-1.05	-2.91%	34.51	36.57	52817	18626.15	0.92%
2026-01-19	36.03	36.14	-1.01	-2.72%	36.03	38.58	89124	33269.50	1.55%
2026-01-16	35.60	37.15	1.71	4.83%	35.44	37.20	74930	27340.79	1.31%
2026-01-15	34.92	35.44	0.37	1.06%	34.82	35.78	52175	18427.07	0.91%
2026-01-14	35.01	35.07	0.51	1.48%	34.34	36.80	99397	35295.77	1.73%
2026-01-13	31.80	34.56	3.14	9.99%	31.54	34.56	47726	15979.70	0.83%
2026-01-12	31.00	31.42	0.75	2.45%	30.60	31.64	41106	12789.17	0.72%
2026-01-09	31.66	30.67	-0.99	-3.13%	30.61	32.02	45635	14227.89	0.80%
2026-01-08	32.67	31.66	-1.23	-3.74%	31.47	32.80	38880	12449.03	0.68%
2026-01-07	32.31	32.89	0.57	1.76%	31.95	33.03	34052	11103.91	0.59%
2026-01-06	32.32	32.32	0.00	0.00%	31.64	32.40	30001	9608.08	0.52%
2026-01-05	31.82	32.32	0.59	1.86%	31.43	32.65	36813	11865.67	0.64%
2025-12-31	31.92	31.73	-0.06	-0.19%	31.27	32.50	32235	10180.65	0.56%
2025-12-30	30.95	31.79	0.86	2.78%	30.94	32.31	51593	16430.95	0.90%
2025-12-29	31.30	30.93	-0.37	-1.18%	30.02	31.90	73769	22851.42	1.29%
2025-12-26	30.48	31.30	0.62	2.02%	30.48	32.20	47472	14908.63	0.83%
2025-12-25	29.42	30.68	1.21	4.11%	29.10	30.96	48308	14653.56	0.84%
2025-12-24	29.25	29.47	0.16	0.55%	29.00	29.81	38826	11480.36	0.68%
2025-12-23	31.01	29.31	-1.60	-5.18%	28.88	32.46	102170	30656.76	1.78%
2025-12-22	29.55	30.91	1.40	4.74%	29.55	31.40	62427	19155.83	1.09%
2025-12-19	30.22	29.51	-0.92	-3.02%	29.34	30.41	47663	14103.92	0.83%
2025-12-18	30.93	30.43	-0.53	-1.71%	29.39	30.98	80965	24335.33	1.41%
2025-12-17	32.80	30.96	-1.98	-6.01%	30.83	33.09	71132	22645.21	1.24%
2025-12-16	33.21	32.94	-0.42	-1.26%	32.70	33.25	33982	11186.91	0.59%
2025-12-15	33.10	33.36	0.24	0.72%	32.70	33.58	37898	12617.82	0.66%
2025-12-12	33.99	33.12	-0.70	-2.07%	32.80	34.87	69175	23206.86	1.21%
2025-12-11	35.79	33.82	-1.98	-5.53%	33.70	35.79	56777	19589.73	0.99%
2025-12-10	34.11	35.80	1.50	4.37%	33.41	35.87	68976	24019.50	1.20%
2025-12-09	33.18	34.30	0.75	2.24%	33.10	34.60	43024	14634.82	0.75%
2025-12-08	33.83	33.55	-0.32	-0.94%	32.64	33.95	36767	12282.45	0.64%
2025-12-05	33.88	33.87	-0.11	-0.32%	33.01	33.97	44644	14960.51	0.78%
2025-12-04	34.52	33.98	-0.22	-0.64%	33.40	35.00	50285	17057.60	0.88%
2025-12-03	33.00	34.20	0.68	2.03%	32.97	35.00	83537	28502.54	1.46%
2025-12-02	31.20	33.52	2.12	6.75%	30.75	33.86	95844	31281.29	1.67%
2025-12-01	31.20	31.40	0.13	0.42%	30.46	31.40	40281	12534.17	0.70%
2025-11-28	30.32	31.27	0.59	1.92%	30.15	31.34	67651	20840.71	1.18%
2025-11-27	28.45	30.68	2.21	7.76%	28.45	30.77	102183	30629.55	1.78%
2025-11-26	28.97	28.47	-0.50	-1.73%	28.45	28.98	22004	6308.48	0.38%
2025-11-25	28.88	28.97	0.33	1.15%	28.52	29.41	38447	11156.39	0.67%

上证大盘股票行情在线 K线走势图

莱克电气(603355)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
广西能源	6.00	10.09
华电能源	6.77	10.08
京运通	5.03	10.07
司太立	10.30	10.04
安彩高科	6.58	10.03
美诺华	35.62	10.01
石大胜华	85.32	10.01
德昌股份	16.81	10.01
联翔股份	29.38	10.00
大胜达	16.50	10.00
衢州东峰	4.41	9.98
元利科技	24.68	9.98
丽岛新材	14.32	9.98
再升科技	13.44	9.98
南京新百	7.06	9.97
中闽能源	8.29	9.95
金煤科技	4.54	9.93
渤海化学	5.21	9.92
通宝能源	8.43	9.77
海星股份	39.48	8.67

深市涨幅前二十

名称	价格	涨幅▼
大东南	3.70	10.12
新能泰山	5.01	10.11
惠天热电	4.90	10.11
中超控股	8.76	10.05
神剑股份	12.40	10.03
铭普光磁	28.55	10.02
金富科技	28.22	10.02
兴化股份	4.94	10.02
融捷股份	70.91	10.01
可立克	26.16	10.01
深南电A	11.99	10.00
天保基建	4.18	10.00
西部材料	46.74	10.00
万邦德	23.67	9.99
海森药业	24.12	9.99
湖南发展	18.28	9.99
晋控电力	4.63	9.98
新宝股份	14.77	9.98
蓝焰控股	10.93	9.96
远程股份	5.98	9.93

创业板涨幅前二十

名称	价格	涨幅▼
杰恩设计	42.65	18.47
西测测试	154.32	16.28
海科新源	80.24	16.27
百邦科技	22.61	13.05
中瑞股份	27.03	10.33
智立方	95.35	8.91
海顺新材	17.90	8.75
顶固集创	33.56	8.68
万达信息	5.95	8.18
宏源药业	21.91	7.98
中一科技	52.71	7.59
大叶股份	28.07	7.34
嘉亨家化	34.18	7.32
天银机电	50.73	6.67
首华燃气	23.36	6.62
富祥药业	18.44	6.59
海新能科	5.73	6.11
华宝新能	71.66	5.96
凌玮科技	67.99	5.79
*ST天喻	6.24	5.58