当前位置: 爱股网 > 股票行情 > 南方路机(603280)股票行情

南方路机(603280)股票行情

南方路机(603280)

股票行情

实时大单

刷新分时图 5分钟k线 15分钟k线 30分钟k线日k线周k线月k线

南方路机(603280)股票行情历史数据

日期	开盘	收盘	涨跌	涨幅	最低	最高	成交量	成交额	换手
2026-03-25	34.69	35.10	0.88	2.57%	34.31	35.35	19387	6793.75	6.94%
2026-03-24	33.26	34.22	1.54	4.71%	32.91	34.25	21866	7352.80	7.83%
2026-03-23	34.67	32.68	-2.87	-8.07%	32.64	34.67	27633	9294.95	9.89%
2026-03-20	35.75	35.55	-0.40	-1.11%	35.51	36.30	20732	7428.60	7.42%
2026-03-19	37.13	35.95	-1.55	-4.13%	35.71	37.13	36121	13115.90	12.93%
2026-03-18	37.82	37.50	-0.24	-0.64%	36.70	38.03	33290	12443.71	11.91%
2026-03-17	39.17	37.74	-0.96	-2.48%	37.54	39.29	46043	17547.10	16.48%
2026-03-16	40.15	38.70	-2.00	-4.91%	38.50	41.71	82851	32703.33	29.65%
2026-03-13	37.00	40.70	3.70	10.00%	36.60	40.70	83578	33177.43	29.91%
2026-03-12	37.69	37.00	-0.65	-1.73%	36.80	37.69	12055	4474.00	4.31%
2026-03-11	37.35	37.65	0.20	0.53%	37.09	38.06	16791	6294.62	6.01%
2026-03-10	36.61	37.45	0.93	2.55%	36.61	38.06	17568	6577.93	6.29%
2026-03-09	36.50	36.52	-0.48	-1.30%	35.95	36.81	18828	6845.17	6.74%
2026-03-06	36.75	37.00	-0.78	-2.06%	36.75	37.77	29776	11058.26	10.66%
2026-03-05	36.69	37.78	1.48	4.08%	36.69	39.93	50407	19535.84	18.04%
2026-03-04	35.23	36.30	0.43	1.20%	35.22	36.68	16344	5903.50	5.85%
2026-03-03	36.96	35.87	-1.06	-2.87%	35.58	37.50	19769	7241.26	7.08%
2026-03-02	38.19	36.93	-2.20	-5.62%	36.90	39.00	33339	12469.52	11.93%
2026-02-27	39.41	39.13	-0.23	-0.58%	38.94	39.65	14016	5479.10	5.02%
2026-02-26	39.70	39.36	-0.16	-0.40%	39.11	39.70	13078	5154.24	4.68%
2026-02-25	39.47	39.52	0.10	0.25%	39.22	39.70	12657	5004.03	4.53%
2026-02-24	39.38	39.42	0.33	0.84%	39.17	39.77	11098	4376.47	3.97%
2026-02-13	38.90	39.09	-0.04	-0.10%	38.90	39.74	12442	4899.77	4.45%
2026-02-12	39.55	39.13	-0.23	-0.58%	38.58	40.10	21971	8612.58	7.86%
2026-02-11	40.01	39.36	-0.84	-2.09%	39.30	40.09	21830	8664.56	7.81%
2026-02-10	40.39	40.20	-0.19	-0.47%	40.02	40.94	19064	7710.77	6.82%
2026-02-09	39.82	40.39	0.59	1.48%	39.82	40.45	24971	10055.11	8.94%
2026-02-06	38.55	39.80	0.75	1.92%	38.52	41.48	35871	14370.05	12.84%
2026-02-05	38.98	39.05	0.00	0.00%	38.50	39.36	14410	5624.53	5.16%
2026-02-04	39.00	39.05	-0.19	-0.48%	38.58	39.46	14417	5616.49	5.16%
2026-02-03	38.30	39.24	1.04	2.72%	38.30	39.38	16578	6448.67	5.93%
2026-02-02	39.11	38.20	-0.82	-2.10%	38.20	39.43	14253	5522.87	5.10%
2026-01-30	38.38	39.02	0.24	0.62%	38.27	39.35	15123	5866.08	5.41%
2026-01-29	39.41	38.78	-0.81	-2.05%	38.70	39.94	23255	9124.57	8.32%
2026-01-28	40.45	39.59	-1.29	-3.16%	39.54	40.89	27387	10906.20	9.80%
2026-01-27	40.51	40.88	-0.09	-0.22%	39.20	40.98	29479	11855.32	10.55%
2026-01-26	41.50	40.97	-0.69	-1.66%	40.52	41.78	29927	12277.61	10.71%
2026-01-23	42.06	41.66	-0.64	-1.51%	41.53	42.44	40121	16789.83	14.36%
2026-01-22	42.23	42.30	-0.19	-0.45%	41.95	42.95	45602	19335.27	16.32%
2026-01-21	40.80	42.49	1.88	4.63%	40.46	42.64	66284	27890.01	23.72%
2026-01-20	41.05	40.61	-0.85	-2.05%	40.32	41.47	37740	15378.00	13.51%
2026-01-19	42.00	41.46	-0.89	-2.10%	40.80	42.00	57592	23751.73	20.61%
2026-01-16	40.54	42.35	1.80	4.44%	40.54	43.55	100420	42354.92	35.94%
2026-01-15	43.32	40.55	-1.28	-3.06%	40.00	44.48	116310	48797.86	41.63%
2026-01-14	38.10	41.83	3.80	9.99%	38.08	41.83	90838	36356.23	32.51%
2026-01-13	38.86	38.03	-0.82	-2.11%	38.01	39.12	25603	9875.16	9.16%
2026-01-12	38.67	38.85	0.18	0.47%	38.12	38.85	26626	10257.31	9.53%
2026-01-09	38.95	38.67	-0.04	-0.10%	38.15	38.95	25530	9846.20	9.14%
2026-01-08	38.02	38.71	0.57	1.49%	37.86	39.08	32434	12498.93	11.61%
2026-01-07	37.78	38.14	0.34	0.90%	37.45	38.49	29207	11092.85	10.45%
2026-01-06	37.77	37.80	0.04	0.11%	37.43	37.95	19976	7528.72	7.15%
2026-01-05	37.32	37.76	0.36	0.96%	37.04	37.95	19002	7158.46	6.80%
2025-12-31	37.81	37.40	-0.24	-0.64%	37.10	37.93	16335	6096.36	5.85%
2025-12-30	37.66	37.64	-0.06	-0.16%	37.20	37.97	16471	6203.81	5.89%
2025-12-29	38.48	37.70	-0.27	-0.71%	37.52	38.51	20567	7786.78	7.36%
2025-12-26	38.30	37.97	-0.39	-1.02%	37.55	38.35	20938	7945.66	7.49%
2025-12-25	38.19	38.36	-0.04	-0.10%	38.05	38.90	18900	7235.85	6.76%
2025-12-24	37.72	38.40	0.68	1.80%	37.43	38.47	20162	7705.78	7.22%
2025-12-23	38.13	37.72	-0.50	-1.31%	37.56	38.50	19208	7282.94	6.87%
2025-12-22	38.39	38.22	-0.42	-1.09%	38.12	38.92	20534	7886.48	7.35%
2025-12-19	37.90	38.64	0.74	1.95%	37.87	38.75	23473	9010.95	8.40%
2025-12-18	37.58	37.90	-0.19	-0.50%	37.57	38.29	18179	6892.34	6.51%
2025-12-17	37.40	38.09	0.25	0.66%	37.02	38.50	30059	11332.94	10.76%
2025-12-16	40.00	37.84	-2.74	-6.75%	37.77	40.46	42051	16207.91	15.05%
2025-12-15	39.80	40.58	0.78	1.96%	39.71	41.78	39823	16237.86	14.25%
2025-12-12	40.60	39.80	-1.19	-2.90%	39.76	41.24	34888	14081.54	12.49%
2025-12-11	42.15	40.99	-1.22	-2.89%	40.77	42.15	41038	16935.62	14.69%
2025-12-10	42.10	42.21	0.12	0.29%	41.67	42.68	46787	19703.59	16.74%
2025-12-09	41.91	42.09	0.17	0.41%	41.58	43.60	69919	29637.01	25.02%
2025-12-08	40.98	41.92	0.73	1.77%	40.66	42.50	65503	27288.19	23.44%
2025-12-05	39.50	41.19	1.49	3.75%	39.14	41.37	54848	22122.19	19.63%
2025-12-04	40.45	39.70	-0.58	-1.44%	39.70	41.29	45444	18318.31	16.26%
2025-12-03	40.01	40.28	-0.84	-2.04%	40.01	41.09	39916	16098.03	14.29%
2025-12-02	40.73	41.12	-0.20	-0.48%	39.58	42.01	57703	23577.33	20.65%
2025-12-01	42.00	41.32	-1.06	-2.50%	41.01	42.24	63048	26183.17	22.56%
2025-11-28	41.36	42.38	0.38	0.90%	41.11	42.97	77876	32842.23	27.87%
2025-11-27	42.06	42.00	-1.27	-2.94%	40.73	42.46	94583	39370.75	33.85%
2025-11-26	45.50	43.27	-0.27	-0.62%	42.99	47.17	140404	62957.13	50.25%
2025-11-25	42.95	43.54	-0.63	-1.43%	41.01	45.88	159223	68885.03	56.98%
2025-11-24	42.16	44.17	4.02	10.01%	41.49	44.17	162439	70650.15	58.14%

上证大盘股票行情在线 K线走势图

南方路机(603280)股票查询

沪市涨幅前二十

名称	价格	涨幅▼
长盈通	55.50	14.53
长光华芯	224.18	14.38
杰华特	49.85	12.40
莱特光电	39.75	11.59
晶品特装	72.00	10.84
奥福科技	28.09	10.76
德马科技	19.30	10.22
冠豪高新	3.70	10.12
中闽能源	7.54	10.07
宁波能源	6.90	10.05
歌力思	10.42	10.03
华电辽能	8.34	10.03
通宝能源	7.68	10.03
三人行	34.82	10.02
华电能源	6.15	10.02
维科技术	10.32	10.02
长江通信	39.99	10.01
华资实业	11.98	10.01
柏诚股份	19.35	10.01
宏柏新材	11.21	10.01

深市涨幅前二十

名称	价格	涨幅▼
中国铁物	3.04	10.14
浙江建投	8.53	10.06
韶能股份	8.87	10.05
平潭发展	11.17	10.05
康盛股份	4.60	10.05
双鹭药业	6.25	10.04
富春环保	5.92	10.04
通鼎互联	11.40	10.04
珠海中富	4.17	10.03
粤电力Ａ	7.46	10.03
百通能源	17.88	10.03
闽东电力	15.70	10.02
华亚智能	51.21	10.01
真视通	16.93	10.01
润贝航科	47.58	10.01
铭普光磁	25.95	10.00
电光科技	25.86	10.00
江顺科技	147.29	10.00
友邦吊顶	62.50	10.00
宝新能源	5.61	10.00

创业板涨幅前二十

名称	价格	涨幅▼
天玑科技	13.37	20.02
阿莱德	43.79	20.01
金利华电	21.83	20.01
延江股份	27.78	20.00
唯科科技	110.16	20.00
光环新网	18.23	17.76
海川智能	71.89	16.12
海峡创新	14.04	14.43
福赛科技	108.27	11.61
雪浪环境	20.90	11.59
酷特智能	19.05	11.27
震裕科技	173.00	10.97
万邦达	10.63	10.61
斯菱智驱	146.36	10.58
乔锋智能	71.22	10.45
海伦哲	11.58	10.39
百洋医药	23.17	10.33
欧陆通	258.80	10.03
中兰环保	26.51	10.00
宝莱特	14.31	9.24